FTX Token Historical Data

FTT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.209
+0.41%
$68.88 million $2.53 million
Jul 20, 2026 $0.209
+2.26%
$68.59 million $2.28 million
Jul 19, 2026 $0.204
+0.31%
$67.07 million $1.33 million
Jul 18, 2026 $0.203
-1.78%
$66.85 million $3.09 million
Jul 17, 2026 $0.207
+0.60%
$68.06 million $2.22 million
Jul 16, 2026 $0.206
-2.53%
$67.63 million $2.79 million
Jul 15, 2026 $0.211
-2.35%
$69.41 million $2.14 million
Jul 14, 2026 $0.216
+1.10%
$71.09 million $1.85 million
Jul 13, 2026 $0.214
-1.91%
$70.34 million $1.82 million
Jul 12, 2026 $0.218
-1.79%
$71.73 million $1.5 million
Jul 11, 2026 $0.222
-1.60%
$72.97 million $2.5 million
Jul 10, 2026 $0.226
+0.64%
$74.19 million $1.81 million
Jul 9, 2026 $0.224
+2.90%
$73.63 million $2.5 million
Jul 8, 2026 $0.218
-4.13%
$71.63 million $1.88 million
Jul 7, 2026 $0.227
-3.17%
$74.45 million $2.66 million
Jul 6, 2026 $0.235
-1.52%
$77.16 million $2.54 million
Jul 5, 2026 $0.238
+0.00%
$78.36 million $2.12 million
Jul 4, 2026 $0.238
+0.00%
$78.39 million $3.04 million
Jul 3, 2026 $0.238
+3.65%
$78.38 million $3.73 million
Jul 2, 2026 $0.23
-1.73%
$75.59 million $9.23 million
Jul 1, 2026 $0.234
+2.27%
$76.92 million $3.01 million
Jun 30, 2026 $0.229
-2.04%
$75.21 million $2.32 million
Jun 29, 2026 $0.233
-0.59%
$76.78 million $2.38 million
Jun 28, 2026 $0.235
+0.25%
$77.23 million $2.24 million
Jun 27, 2026 $0.234
-0.95%
$77.05 million $2.47 million
Jun 26, 2026 $0.237
+1.98%
$77.79 million $2.21 million
Jun 25, 2026 $0.232
-4.52%
$76.28 million $3.17 million
Jun 24, 2026 $0.243
-2.64%
$79.89 million $2.79 million
Jun 23, 2026 $0.249
+2.35%
$82.05 million $4.67 million
Jun 22, 2026 $0.244
-1.18%
$80.17 million $2.58 million
Jun 21, 2026 $0.247
-2.32%
$81.13 million $2.42 million
Jun 20, 2026 $0.253
-3.41%
$83.05 million $3.37 million
Jun 19, 2026 $0.261
+1.05%
$86 million $3.19 million
Jun 18, 2026 $0.259
-3.27%
$85.1 million $2.7 million
Jun 17, 2026 $0.268
-1.14%
$87.98 million $2.88 million
Jun 16, 2026 $0.271
-0.40%
$89.02 million $3.74 million
Jun 15, 2026 $0.272
+0.78%
$89.37 million $3.25 million
Jun 14, 2026 $0.27
+0.97%
$88.68 million $2.06 million
Jun 13, 2026 $0.267
-0.06%
$88.13 million $2.08 million
Jun 12, 2026 $0.267
-4.98%
$87.91 million $3.28 million
Jun 11, 2026 $0.281
+1.36%
$92.53 million $3.72 million
Jun 10, 2026 $0.278
-4.68%
$91.28 million $3.78 million
Jun 9, 2026 $0.291
-8.29%
$95.76 million $14.83 million
Jun 8, 2026 $0.317
+34.63%
$104.41 million $30.68 million
Jun 7, 2026 $0.236
+3.35%
$77.56 million $2.75 million
Jun 6, 2026 $0.228
+1.08%
$75.05 million $2.37 million
Jun 5, 2026 $0.226
-7.92%
$74.24 million $4.09 million
Jun 4, 2026 $0.245
-5.27%
$80.63 million $3.65 million
Jun 3, 2026 $0.259
-2.99%
$85.11 million $3.51 million
Jun 2, 2026 $0.267
-10.50%
$87.74 million $3.81 million