Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2026 $0.205
-3.77%
$67.31 million $1.27 million
Sep 13, 2026 $0.213
-1.60%
$69.6 million $1.4 million
Sep 12, 2026 $0.216
+0.10%
$71.15 million $752,738
Sep 11, 2026 $0.216
-0.96%
$71.07 million $1.42 million
Sep 10, 2026 $0.218
-0.19%
$71.76 million $868,714
Sep 9, 2026 $0.219
-2.83%
$71.9 million $1.01 million
Sep 8, 2026 $0.225
-0.54%
$73.99 million $1.09 million
Sep 7, 2026 $0.226
+1.06%
$74.41 million $3.38 million
Sep 6, 2026 $0.224
+0.90%
$73.65 million $961,535
Sep 5, 2026 $0.222
+1.40%
$72.96 million $903,038
Sep 4, 2026 $0.219
+1.63%
$71.96 million $1.1 million
Sep 3, 2026 $0.215
+0.40%
$70.8 million $1.73 million
Sep 2, 2026 $0.214
-1.17%
$70.46 million $1.17 million
Sep 1, 2026 $0.217
-2.56%
$71.35 million $1.61 million
Aug 31, 2026 $0.223
-0.14%
$73.24 million $1.08 million
Aug 30, 2026 $0.223
+0.59%
$73.35 million $1.13 million
Aug 29, 2026 $0.222
-1.25%
$72.91 million $1.44 million
Aug 28, 2026 $0.224
-3.83%
$73.87 million $1.38 million
Aug 27, 2026 $0.233
+1.11%
$76.78 million $1.18 million
Aug 26, 2026 $0.231
+0.76%
$75.92 million $1.18 million
Aug 25, 2026 $0.229
-1.05%
$75.33 million $1.35 million
Aug 24, 2026 $0.232
+0.38%
$76.16 million $1.53 million
Aug 23, 2026 $0.231
-0.76%
$75.85 million $1.13 million
Aug 22, 2026 $0.232
-0.53%
$76.41 million $2.38 million
Aug 21, 2026 $0.234
+7.43%
$76.84 million $2.05 million
Aug 20, 2026 $0.217
+5.56%
$71.52 million $1.65 million
Aug 19, 2026 $0.206
+3.73%
$67.75 million $1.34 million
Aug 18, 2026 $0.199
-1.81%
$65.32 million $1.56 million
Aug 17, 2026 $0.202
-1.35%
$66.51 million $1.24 million
Aug 16, 2026 $0.205
-1.20%
$67.43 million $1.08 million
Aug 15, 2026 $0.208
+0.40%
$68.25 million $2.23 million
Aug 14, 2026 $0.207
+3.96%
$67.98 million $4.93 million
Aug 13, 2026 $0.199
+0.45%
$65.38 million $944,403
Aug 12, 2026 $0.198
-0.18%
$65.09 million $1.29 million
Aug 11, 2026 $0.198
+1.40%
$65.19 million $1.49 million
Aug 10, 2026 $0.196
-2.55%
$64.32 million $1.23 million
Aug 9, 2026 $0.201
+2.33%
$65.98 million $1.61 million
Aug 8, 2026 $0.196
-0.42%
$64.48 million $1.13 million
Aug 7, 2026 $0.197
-3.37%
$64.72 million $1.37 million
Aug 6, 2026 $0.204
+1.01%
$67.03 million $828,272
Aug 5, 2026 $0.202
+1.71%
$66.36 million $1.53 million
Aug 4, 2026 $0.198
+1.35%
$65.19 million $1.4 million
Aug 3, 2026 $0.196
-0.88%
$64.35 million $1.52 million
Aug 2, 2026 $0.197
+0.62%
$64.96 million $1.41 million
Aug 1, 2026 $0.196
+2.08%
$64.54 million $1.33 million
Jul 31, 2026 $0.192
-1.90%
$63.23 million $1.54 million
Jul 30, 2026 $0.196
-0.57%
$64.45 million $1.36 million
Jul 29, 2026 $0.197
-3.96%
$64.85 million $1.65 million
Jul 28, 2026 $0.205
+0.80%
$67.49 million $1.96 million
Jul 27, 2026 $0.204
-1.74%
$66.95 million $1.33 million