FTX Token Historical Data

FTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.246
+0.17%
$ 80.76 million $ 3.51 million
Jun 4, 11 PM $ 0.245
+0.80%
$ 80.63 million $ 3.65 million
Jun 4, 10 PM $ 0.243
+0.15%
$ 79.98 million $ 3.69 million
Jun 4, 9 PM $ 0.243
-1.06%
$ 79.87 million $ 3.74 million
Jun 4, 8 PM $ 0.245
-0.17%
$ 80.73 million $ 3.78 million
Jun 4, 7 PM $ 0.246
-0.87%
$ 80.86 million $ 3.87 million
Jun 4, 6 PM $ 0.248
+0.55%
$ 81.54 million $ 3.96 million
Jun 4, 5 PM $ 0.247
+0.06%
$ 81.1 million $ 3.99 million
Jun 4, 4 PM $ 0.246
-0.15%
$ 81.04 million $ 4.05 million
Jun 4, 3 PM $ 0.247
+0.86%
$ 81.16 million $ 4.24 million
Jun 4, 2 PM $ 0.245
-1.02%
$ 80.47 million $ 4.19 million
Jun 4, 1 PM $ 0.247
-0.20%
$ 81.3 million $ 4.21 million
Jun 4, 12 PM $ 0.248
+1.94%
$ 81.46 million $ 4.24 million
Jun 4, 11 AM $ 0.243
+0.76%
$ 79.91 million $ 4.63 million
Jun 4, 10 AM $ 0.241
-0.77%
$ 79.31 million $ 4.69 million
Jun 4, 9 AM $ 0.243
-0.57%
$ 79.92 million $ 4.66 million
Jun 4, 8 AM $ 0.244
+0.21%
$ 80.38 million $ 4.51 million
Jun 4, 7 AM $ 0.244
-2.04%
$ 80.21 million $ 4.34 million
Jun 4, 6 AM $ 0.249
+0.63%
$ 81.89 million $ 4.3 million
Jun 4, 5 AM $ 0.247
-0.99%
$ 81.38 million $ 4.32 million
Jun 4, 4 AM $ 0.25
-0.73%
$ 82.19 million $ 4.3 million
Jun 4, 3 AM $ 0.252
+0.93%
$ 82.8 million $ 4.25 million
Jun 4, 2 AM $ 0.249
+2.13%
$ 82.03 million $ 4.12 million
Jun 4, 1 AM $ 0.244
-4.00%
$ 80.33 million $ 3.9 million
Jun 4, 12 AM $ 0.254
-1.70%
$ 83.67 million $ 3.62 million
Jun 3, 11 PM $ 0.259
-1.13%
$ 85.11 million $ 3.51 million
Jun 3, 10 PM $ 0.262
-0.51%
$ 86.08 million $ 3.58 million
Jun 3, 9 PM $ 0.263
+1.52%
$ 86.53 million $ 3.61 million
Jun 3, 8 PM $ 0.259
-1.76%
$ 85.23 million $ 3.55 million
Jun 3, 7 PM $ 0.264
-0.63%
$ 86.76 million $ 3.76 million
Jun 3, 6 PM $ 0.265
+0.89%
$ 87.3 million $ 3.99 million
Jun 3, 5 PM $ 0.263
+0.32%
$ 86.53 million $ 3.97 million
Jun 3, 4 PM $ 0.262
-2.28%
$ 86.26 million $ 4.01 million
Jun 3, 3 PM $ 0.268
-1.18%
$ 88.27 million $ 3.88 million
Jun 3, 2 PM $ 0.272
-0.85%
$ 89.33 million $ 3.91 million
Jun 3, 1 PM $ 0.274
+0.93%
$ 90.1 million $ 3.97 million
Jun 3, 12 PM $ 0.271
+1.48%
$ 89.26 million $ 4.01 million
Jun 3, 11 AM $ 0.267
-1.11%
$ 87.96 million $ 3.59 million
Jun 3, 10 AM $ 0.27
+0.82%
$ 88.94 million $ 3.57 million
Jun 3, 9 AM $ 0.268
-0.40%
$ 88.22 million $ 3.75 million
Jun 3, 8 AM $ 0.269
-1.65%
$ 88.57 million $ 3.85 million
Jun 3, 7 AM $ 0.274
+2.25%
$ 90.05 million $ 3.78 million
Jun 3, 6 AM $ 0.268
+0.38%
$ 88.07 million $ 3.75 million
Jun 3, 5 AM $ 0.267
+1.11%
$ 87.74 million $ 3.79 million
Jun 3, 4 AM $ 0.264
+1.33%
$ 86.77 million $ 3.83 million
Jun 3, 3 AM $ 0.26
-1.38%
$ 85.64 million $ 3.88 million
Jun 3, 2 AM $ 0.264
-0.72%
$ 86.84 million $ 3.85 million
Jun 3, 1 AM $ 0.266
-1.22%
$ 87.48 million $ 3.85 million
Jun 3, 12 AM $ 0.269
+0.93%
$ 88.55 million $ 3.79 million
Jun 2, 11 PM $ 0.267
-0.54%
$ 87.74 million $ 3.81 million