Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 11 PM $0.239
-0.18%
$78.48 million $874,469
Oct 31, 10 PM $0.239
-0.27%
$78.63 million $883,029
Oct 31, 9 PM $0.24
+0.09%
$78.84 million $923,157
Oct 31, 8 PM $0.24
-0.14%
$78.77 million $930,903
Oct 31, 7 PM $0.24
-0.48%
$78.88 million $942,960
Oct 31, 6 PM $0.241
-0.03%
$79.26 million $922,300
Oct 31, 5 PM $0.241
+0.49%
$79.29 million $915,648
Oct 31, 4 PM $0.24
-0.32%
$78.9 million $905,979
Oct 31, 3 PM $0.241
-0.25%
$79.15 million $879,120
Oct 31, 2 PM $0.241
-0.24%
$79.35 million $885,568
Oct 31, 1 PM $0.242
-0.16%
$79.54 million $894,353
Oct 31, 12 PM $0.242
+0.49%
$79.67 million $884,814
Oct 31, 11 AM $0.241
+0.39%
$79.28 million $873,677
Oct 31, 10 AM $0.24
+0.27%
$78.97 million $858,323
Oct 31, 9 AM $0.239
+0.55%
$78.76 million $865,498
Oct 31, 8 AM $0.238
-0.80%
$78.33 million $904,646
Oct 31, 7 AM $0.24
-0.14%
$78.96 million $899,171
Oct 31, 6 AM $0.24
+0.39%
$79.07 million $924,504
Oct 31, 5 AM $0.239
+0.04%
$78.76 million $937,034
Oct 31, 4 AM $0.239
-0.18%
$78.72 million $956,744
Oct 31, 3 AM $0.24
+0.04%
$78.86 million $951,282
Oct 31, 2 AM $0.24
-0.13%
$78.83 million $938,326
Oct 31, 1 AM $0.24
-0.37%
$78.93 million $960,061
Oct 31, 12 AM $0.241
+0.76%
$79.22 million $965,024
Oct 30, 11 PM $0.239
-0.40%
$78.63 million $958,115
Oct 30, 10 PM $0.24
+1.56%
$78.94 million $965,498
Oct 30, 9 PM $0.236
+0.71%
$77.73 million $945,187
Oct 30, 8 PM $0.235
+0.55%
$77.18 million $1.03 million
Oct 30, 7 PM $0.233
+0.01%
$76.76 million $1.09 million
Oct 30, 6 PM $0.233
-0.31%
$76.75 million $1.09 million
Oct 30, 5 PM $0.234
+0.46%
$76.99 million $1.09 million
Oct 30, 4 PM $0.233
+0.14%
$76.64 million $1.1 million
Oct 30, 3 PM $0.233
+0.07%
$76.53 million $1.09 million
Oct 30, 2 PM $0.233
-0.01%
$76.48 million $1.09 million
Oct 30, 1 PM $0.233
-0.38%
$76.48 million $1.07 million
Oct 30, 12 PM $0.233
-0.42%
$76.77 million $1.05 million
Oct 30, 11 AM $0.234
-0.36%
$77.09 million $1.06 million
Oct 30, 10 AM $0.235
+0.61%
$77.37 million $1.05 million
Oct 30, 9 AM $0.234
+1.41%
$76.91 million $1.04 million
Oct 30, 8 AM $0.231
+0.01%
$75.84 million $987,994
Oct 30, 7 AM $0.231
+0.01%
$75.83 million $985,909
Oct 30, 6 AM $0.231
+1.59%
$75.83 million $976,841
Oct 30, 5 AM $0.227
-0.05%
$74.64 million $962,111
Oct 30, 4 AM $0.227
+1.18%
$74.68 million $958,415
Oct 30, 3 AM $0.224
+1.83%
$73.81 million $948,191
Oct 30, 2 AM $0.22
+0.26%
$72.48 million $936,263
Oct 30, 1 AM $0.22
-0.50%
$72.29 million $921,237
Oct 30, 12 AM $0.221
-1.45%
$72.65 million $919,327
Oct 29, 11 PM $0.224
-0.79%
$73.72 million $904,915
Oct 29, 10 PM $0.226
-0.30%
$74.31 million $888,884