FTX Token Historical Data

FTT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 6 PM $0.224
-0.02%
$73.61 million $3.3 million
Sep 7, 5 PM $0.224
-0.07%
$73.63 million $3.28 million
Sep 7, 4 PM $0.224
+0.14%
$73.68 million $3.3 million
Sep 7, 3 PM $0.224
-2.87%
$73.58 million $3.35 million
Sep 7, 2 PM $0.23
+0.61%
$75.75 million $3.14 million
Sep 7, 1 PM $0.229
-1.69%
$75.29 million $3.04 million
Sep 7, 12 PM $0.233
+4.44%
$76.58 million $2.58 million
Sep 7, 11 AM $0.223
+0.12%
$73.33 million $1.33 million
Sep 7, 10 AM $0.223
+0.12%
$73.24 million $952,738
Sep 7, 9 AM $0.222
-0.03%
$73.15 million $963,508
Sep 7, 8 AM $0.222
-0.01%
$73.18 million $930,035
Sep 7, 7 AM $0.223
+0.06%
$73.18 million $931,133
Sep 7, 6 AM $0.222
+0.05%
$73.14 million $949,002
Sep 7, 5 AM $0.222
+0.13%
$73.1 million $947,257
Sep 7, 4 AM $0.222
+0.02%
$73.01 million $943,281
Sep 7, 3 AM $0.222
-0.43%
$72.99 million $946,853
Sep 7, 2 AM $0.223
+0.42%
$73.31 million $945,730
Sep 7, 1 AM $0.222
-0.50%
$73 million $953,546
Sep 7, 12 AM $0.223
-0.34%
$73.37 million $962,823
Sep 6, 11 PM $0.224
+0.63%
$73.62 million $961,535
Sep 6, 10 PM $0.222
+0.14%
$73.16 million $967,353
Sep 6, 9 PM $0.222
-0.01%
$73.06 million $989,396
Sep 6, 8 PM $0.222
+0.36%
$73.06 million $990,283
Sep 6, 7 PM $0.221
+0.11%
$72.8 million $1 million
Sep 6, 6 PM $0.221
-0.10%
$72.72 million $1.01 million
Sep 6, 5 PM $0.221
-0.04%
$72.79 million $1.02 million
Sep 6, 4 PM $0.221
+0.19%
$72.82 million $973,670
Sep 6, 3 PM $0.221
+0.01%
$72.68 million $903,945
Sep 6, 2 PM $0.221
-0.52%
$72.67 million $900,756
Sep 6, 1 PM $0.222
+0.06%
$73.05 million $883,859
Sep 6, 12 PM $0.222
+0.21%
$73.01 million $885,846
Sep 6, 11 AM $0.222
-0.31%
$72.86 million $884,838
Sep 6, 10 AM $0.222
-0.49%
$73.08 million $880,401
Sep 6, 9 AM $0.223
+0.08%
$73.45 million $861,930
Sep 6, 8 AM $0.223
+0.21%
$73.38 million $874,630
Sep 6, 7 AM $0.223
-0.26%
$73.23 million $909,114
Sep 6, 6 AM $0.223
+0.12%
$73.42 million $869,693
Sep 6, 5 AM $0.223
+0.03%
$73.33 million $902,911
Sep 6, 4 AM $0.223
-0.01%
$73.31 million $929,954
Sep 6, 3 AM $0.223
-0.08%
$73.31 million $934,268
Sep 6, 2 AM $0.223
+0.31%
$73.37 million $932,601
Sep 6, 1 AM $0.222
+0.02%
$73.14 million $914,388
Sep 6, 12 AM $0.222
+0.23%
$73.13 million $909,870
Sep 5, 11 PM $0.222
+0.08%
$72.96 million $903,038
Sep 5, 10 PM $0.222
+0.49%
$72.9 million $884,978
Sep 5, 9 PM $0.221
+0.00%
$72.55 million $853,755
Sep 5, 8 PM $0.221
+0.28%
$72.55 million $845,422
Sep 5, 7 PM $0.22
-0.71%
$72.35 million $838,084
Sep 5, 6 PM $0.222
-0.44%
$72.87 million $840,124
Sep 5, 5 PM $0.222
-0.10%
$73.17 million $834,823