FTX Token Historical Data

FTT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.208
-0.13%
$ 68.57 million $ 2.19 million
Jul 23, 10 AM $ 0.209
+0.24%
$ 68.66 million $ 2.13 million
Jul 23, 9 AM $ 0.208
-0.13%
$ 68.5 million $ 2.19 million
Jul 23, 8 AM $ 0.209
-0.05%
$ 68.59 million $ 2.21 million
Jul 23, 7 AM $ 0.209
+0.89%
$ 68.62 million $ 2.25 million
Jul 23, 6 AM $ 0.207
-2.80%
$ 68.01 million $ 2.31 million
Jul 23, 5 AM $ 0.213
+1.65%
$ 69.97 million $ 2.14 million
Jul 23, 4 AM $ 0.209
-0.32%
$ 68.84 million $ 1.88 million
Jul 23, 3 AM $ 0.21
+0.23%
$ 69.05 million $ 1.84 million
Jul 23, 2 AM $ 0.209
-0.14%
$ 68.89 million $ 1.83 million
Jul 23, 1 AM $ 0.21
-0.06%
$ 68.99 million $ 1.8 million
Jul 23, 12 AM $ 0.21
+1.16%
$ 69.03 million $ 1.86 million
Jul 22, 11 PM $ 0.207
-1.00%
$ 68.23 million $ 1.83 million
Jul 22, 10 PM $ 0.21
+0.30%
$ 68.92 million $ 1.75 million
Jul 22, 9 PM $ 0.209
+0.44%
$ 68.71 million $ 1.77 million
Jul 22, 8 PM $ 0.208
+0.96%
$ 68.41 million $ 1.92 million
Jul 22, 7 PM $ 0.206
+0.56%
$ 67.77 million $ 1.97 million
Jul 22, 6 PM $ 0.205
-1.31%
$ 67.39 million $ 1.97 million
Jul 22, 5 PM $ 0.208
-0.66%
$ 68.28 million $ 1.9 million
Jul 22, 4 PM $ 0.209
+0.33%
$ 68.73 million $ 1.92 million
Jul 22, 3 PM $ 0.208
+0.87%
$ 68.51 million $ 1.92 million
Jul 22, 2 PM $ 0.207
-0.10%
$ 67.92 million $ 1.9 million
Jul 22, 1 PM $ 0.207
+1.12%
$ 67.99 million $ 1.97 million
Jul 22, 12 PM $ 0.204
-0.58%
$ 67.23 million $ 2.02 million
Jul 22, 11 AM $ 0.206
-0.50%
$ 67.62 million $ 2.01 million
Jul 22, 10 AM $ 0.207
+0.02%
$ 67.97 million $ 2.01 million
Jul 22, 9 AM $ 0.207
+0.50%
$ 67.95 million $ 1.97 million
Jul 22, 8 AM $ 0.206
+0.21%
$ 67.61 million $ 1.99 million
Jul 22, 7 AM $ 0.205
+0.84%
$ 67.47 million $ 2.09 million
Jul 22, 6 AM $ 0.203
-1.58%
$ 66.9 million $ 2.17 million
Jul 22, 5 AM $ 0.207
-0.95%
$ 67.97 million $ 2.21 million
Jul 22, 4 AM $ 0.209
+0.04%
$ 68.62 million $ 2.31 million
Jul 22, 3 AM $ 0.209
+0.09%
$ 68.6 million $ 2.51 million
Jul 22, 2 AM $ 0.208
+0.50%
$ 68.54 million $ 2.58 million
Jul 22, 1 AM $ 0.207
-1.10%
$ 68.19 million $ 2.58 million
Jul 22, 12 AM $ 0.21
+0.10%
$ 68.95 million $ 2.53 million
Jul 21, 11 PM $ 0.209
+0.21%
$ 68.88 million $ 2.53 million
Jul 21, 10 PM $ 0.209
+0.20%
$ 68.74 million $ 2.53 million
Jul 21, 9 PM $ 0.209
-0.33%
$ 68.6 million $ 2.5 million
Jul 21, 8 PM $ 0.209
+0.57%
$ 68.83 million $ 2.31 million
Jul 21, 7 PM $ 0.208
+0.20%
$ 68.44 million $ 2.25 million
Jul 21, 6 PM $ 0.208
+0.07%
$ 68.3 million $ 2.23 million
Jul 21, 5 PM $ 0.208
+0.07%
$ 68.25 million $ 2.26 million
Jul 21, 4 PM $ 0.207
+0.22%
$ 68.2 million $ 2.2 million
Jul 21, 3 PM $ 0.207
+0.25%
$ 68.05 million $ 2.21 million
Jul 21, 2 PM $ 0.206
+0.86%
$ 67.88 million $ 2.22 million
Jul 21, 1 PM $ 0.205
-2.01%
$ 67.3 million $ 2.13 million
Jul 21, 12 PM $ 0.209
+0.08%
$ 68.68 million $ 2.06 million
Jul 21, 11 AM $ 0.209
-0.57%
$ 68.63 million $ 2.08 million
Jul 21, 10 AM $ 0.21
+0.24%
$ 69.02 million $ 2.14 million