FTX Token Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.205
+0.00%
$ 67.4 million $ 1.55 million
Today, at 2 PM $ 0.205
-0.66%
$ 67.46 million $ 1.56 million
Today, at 1 PM $ 0.206
+0.64%
$ 67.91 million $ 1.55 million
Today, at 12 PM $ 0.205
+0.50%
$ 67.48 million $ 1.57 million
Today, at 11 AM $ 0.204
-0.16%
$ 67.15 million $ 1.55 million
Today, at 10 AM $ 0.204
-0.28%
$ 67.26 million $ 1.55 million
Today, at 9 AM $ 0.205
+0.21%
$ 67.45 million $ 1.54 million
Today, at 8 AM $ 0.205
+0.03%
$ 67.31 million $ 1.5 million
Today, at 7 AM $ 0.205
+0.20%
$ 67.29 million $ 1.47 million
Today, at 6 AM $ 0.204
-0.24%
$ 67.15 million $ 1.53 million
Today, at 5 AM $ 0.205
-0.44%
$ 67.32 million $ 1.55 million
Today, at 4 AM $ 0.206
+0.08%
$ 67.61 million $ 1.52 million
Today, at 3 AM $ 0.205
+0.19%
$ 67.56 million $ 1.52 million
Today, at 2 AM $ 0.205
-0.40%
$ 67.43 million $ 1.51 million
Today, at 1 AM $ 0.206
-0.08%
$ 67.7 million $ 1.51 million
Today, at 12 AM $ 0.206
+0.15%
$ 67.75 million $ 1.54 million
Yesterday, at 11 PM $ 0.206
+0.18%
$ 67.65 million $ 1.57 million
Yesterday, at 10 PM $ 0.205
+0.34%
$ 67.53 million $ 1.57 million
Yesterday, at 9 PM $ 0.205
-0.75%
$ 67.3 million $ 1.57 million
Yesterday, at 8 PM $ 0.206
+0.96%
$ 67.8 million $ 1.58 million
Yesterday, at 7 PM $ 0.204
-1.17%
$ 67.16 million $ 1.53 million
Yesterday, at 6 PM $ 0.207
+0.10%
$ 67.96 million $ 1.47 million
Yesterday, at 5 PM $ 0.206
+0.79%
$ 67.89 million $ 1.47 million
Yesterday, at 4 PM $ 0.205
-0.61%
$ 67.36 million $ 1.42 million
Yesterday, at 3 PM $ 0.206
+0.24%
$ 67.77 million $ 1.39 million
Yesterday, at 2 PM $ 0.206
+0.16%
$ 67.61 million $ 1.37 million
Yesterday, at 1 PM $ 0.205
-0.52%
$ 67.51 million $ 1.4 million
Yesterday, at 12 PM $ 0.206
-1.03%
$ 67.86 million $ 1.4 million
Yesterday, at 11 AM $ 0.208
-0.12%
$ 68.56 million $ 1.4 million
Yesterday, at 10 AM $ 0.209
-0.12%
$ 68.64 million $ 1.41 million
Yesterday, at 9 AM $ 0.209
-0.05%
$ 68.73 million $ 1.42 million
Yesterday, at 8 AM $ 0.209
-0.23%
$ 68.76 million $ 1.59 million
Yesterday, at 7 AM $ 0.21
+0.86%
$ 68.92 million $ 1.6 million
Yesterday, at 6 AM $ 0.208
+0.24%
$ 68.33 million $ 1.57 million
Yesterday, at 5 AM $ 0.207
+0.37%
$ 68.17 million $ 1.81 million
Yesterday, at 4 AM $ 0.207
-0.86%
$ 67.92 million $ 2.09 million
Yesterday, at 3 AM $ 0.208
+0.94%
$ 68.51 million $ 2.1 million
Yesterday, at 2 AM $ 0.206
+0.15%
$ 67.87 million $ 2.11 million
Yesterday, at 1 AM $ 0.206
+0.46%
$ 67.77 million $ 2.12 million
Yesterday, at 12 AM $ 0.205
-0.93%
$ 67.45 million $ 2.06 million
Jul 23, 11 PM $ 0.207
+0.47%
$ 68.09 million $ 2.04 million
Jul 23, 10 PM $ 0.206
-0.83%
$ 67.77 million $ 2.13 million
Jul 23, 9 PM $ 0.208
+0.55%
$ 68.33 million $ 2.12 million
Jul 23, 8 PM $ 0.207
+0.52%
$ 67.96 million $ 2.12 million
Jul 23, 7 PM $ 0.206
+0.15%
$ 67.61 million $ 2.11 million
Jul 23, 6 PM $ 0.205
+0.17%
$ 67.51 million $ 2.12 million
Jul 23, 5 PM $ 0.205
-0.41%
$ 67.39 million $ 2.16 million
Jul 23, 4 PM $ 0.206
+0.20%
$ 67.67 million $ 2.19 million
Jul 23, 3 PM $ 0.205
-0.02%
$ 67.53 million $ 2.16 million
Jul 23, 2 PM $ 0.205
-0.33%
$ 67.54 million $ 2.18 million
Download