Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Token Historical Data

FTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.231
+0.01%
$76.05 million $839,354
Today, at 1 AM $0.231
-0.37%
$76.04 million $839,904
Today, at 12 AM $0.232
+0.13%
$76.32 million $831,099
Yesterday, at 11 PM $0.232
+0.05%
$76.22 million $829,902
Yesterday, at 10 PM $0.232
-0.49%
$76.18 million $830,761
Yesterday, at 9 PM $0.233
+0.35%
$76.55 million $823,903
Yesterday, at 8 PM $0.232
+0.40%
$76.29 million $820,225
Yesterday, at 7 PM $0.231
-0.96%
$75.98 million $817,300
Yesterday, at 6 PM $0.233
+0.00%
$76.72 million $825,003
Yesterday, at 5 PM $0.233
-0.53%
$76.72 million $868,373
Yesterday, at 4 PM $0.235
-0.12%
$77.13 million $862,777
Yesterday, at 3 PM $0.235
-0.66%
$77.22 million $905,250
Yesterday, at 2 PM $0.237
+0.79%
$77.79 million $920,655
Yesterday, at 1 PM $0.235
+1.03%
$77.18 million $825,103
Yesterday, at 12 PM $0.232
+0.14%
$76.4 million $819,936
Yesterday, at 11 AM $0.232
+0.53%
$76.29 million $830,956
Yesterday, at 10 AM $0.231
-0.26%
$75.89 million $827,659
Yesterday, at 9 AM $0.231
-0.09%
$76.08 million $829,772
Yesterday, at 8 AM $0.232
-0.31%
$76.15 million $821,684
Yesterday, at 7 AM $0.232
+0.49%
$76.39 million $819,998
Yesterday, at 6 AM $0.231
-1.29%
$76.01 million $838,774
Yesterday, at 5 AM $0.234
-0.44%
$77.01 million $833,028
Yesterday, at 4 AM $0.235
+0.00%
$77.35 million $823,862
Yesterday, at 3 AM $0.235
-0.21%
$77.35 million $840,136
Yesterday, at 2 AM $0.236
+0.40%
$77.51 million $826,851
Yesterday, at 1 AM $0.235
+0.24%
$77.2 million $824,304
Yesterday, at 12 AM $0.234
-0.14%
$77.02 million $825,651
Nov 1, 11 PM $0.235
+0.25%
$77.13 million $830,600
Nov 1, 10 PM $0.234
-0.21%
$76.94 million $829,776
Nov 1, 9 PM $0.234
+0.16%
$77.1 million $830,322
Nov 1, 8 PM $0.234
-0.02%
$76.98 million $828,193
Nov 1, 7 PM $0.234
-0.21%
$76.99 million $826,455
Nov 1, 6 PM $0.235
-0.68%
$77.16 million $839,025
Nov 1, 5 PM $0.236
-0.09%
$77.69 million $796,528
Nov 1, 4 PM $0.236
-0.27%
$77.76 million $798,901
Nov 1, 3 PM $0.237
-0.01%
$77.97 million $788,522
Nov 1, 2 PM $0.237
-0.68%
$77.98 million $767,017
Nov 1, 1 PM $0.239
+0.23%
$78.52 million $776,895
Nov 1, 12 PM $0.238
+0.28%
$78.34 million $795,984
Nov 1, 11 AM $0.238
-0.22%
$78.12 million $812,703
Nov 1, 10 AM $0.238
+0.50%
$78.29 million $838,173
Nov 1, 9 AM $0.237
-0.71%
$77.9 million $839,318
Nov 1, 8 AM $0.239
+0.12%
$78.46 million $841,360
Nov 1, 7 AM $0.238
-0.06%
$78.36 million $849,558
Nov 1, 6 AM $0.238
-0.22%
$78.41 million $813,745
Nov 1, 5 AM $0.239
-0.08%
$78.58 million $818,633
Nov 1, 4 AM $0.239
-0.23%
$78.64 million $819,810
Nov 1, 3 AM $0.24
+0.90%
$78.82 million $820,528
Nov 1, 2 AM $0.238
-0.27%
$78.12 million $834,363
Nov 1, 1 AM $0.238
-0.10%
$78.33 million $835,702
Download