FTX Token Historical Data

FTT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.95
+17.59%
$299.86 million $173.16 million
Sep 8 $0.849
+8.43%
$265.97 million $35.98 million
Sep 1 $0.772
-5.63%
$257.59 million $28.18 million
Aug 25 $0.841
-7.02%
$269.2 million $29.58 million
Aug 18 $0.931
-0.06%
$297.65 million $65.02 million
Aug 11 $0.932
-1.11%
$306.64 million $65.03 million
Aug 4 $0.941
+4.55%
$309.98 million $44.7 million
Jul 28 $0.904
-6.41%
$296.06 million $86.62 million
Jul 21 $0.959
-11.92%
$317.59 million $70.71 million
Jul 14 $1.08
+22.12%
$358.22 million $156.65 million
Jul 7 $0.881
+8.41%
$291.97 million $62.06 million
Jun 30 $0.802
-0.36%
$267.27 million $65.53 million
Jun 23 $0.792
+9.41%
$264.68 million $47.76 million
Jun 16 $0.749
-16.87%
$237.98 million $47.55 million
Jun 9 $0.905
-2.49%
$296.42 million $90.36 million
Jun 2 $0.944
-12.06%
$305.29 million $72.08 million
May 26 $1.07
-8.38%
$353.13 million $141.25 million
May 19 $1.19
-6.09%
$385.45 million $88.78 million
May 12 $1.27
+8.82%
$417.52 million $191.99 million
May 5 $1.2
+14.48%
$382.35 million $105.41 million
Apr 28 $1.05
+10.65%
$345.39 million $148.41 million
Apr 21 $0.949
+15.65%
$312.17 million $168.16 million
Apr 14 $0.807
-6.68%
$269.92 million $118 million
Apr 7 $0.934
+1.88%
$284.53 million $79.79 million
Mar 31 $0.917
-20.33%
$301.7 million $89.7 million
Mar 24 $1.13
-3.62%
$378.63 million $128.6 million
Mar 17 $1.19
-4.60%
$384.55 million $110 million
Mar 10 $1.31
+11.49%
$411.22 million $222.16 million
Mar 3 $1.37
-21.25%
$387.72 million $115.7 million
Feb 24 $1.74
-5.10%
$573.02 million $214.56 million
Feb 17 $1.91
-14.85%
$603.52 million $140.84 million
Feb 10 $2.33
+18.71%
$735.62 million $137.74 million
Feb 3 $1.93
+4.51%
$644.95 million $178 million
Jan 27 $1.85
-12.54%
$607.81 million $131.8 million
Jan 20 $2.21
+13.43%
$695.1 million $163.98 million
Jan 13 $2.44
-9.02%
$641.31 million $173.65 million
Jan 6 $2.58
-20.21%
$880.82 million $192.45 million
Dec 30 $3.38
-7.86%
$1.06 billion $361.72 million
Dec 23 $3.29
+10.98%
$1.21 billion $464.79 million
Dec 16 $2.71
-3.65%
$976.04 million $397.26 million
Dec 9 $2.76
-19.95%
$924.35 million $327.19 million
Dec 2 $3.26
+28.61%
$1.13 billion $585.69 million
Nov 25 $2.53
+3.22%
$833.29 million $214.64 million
Nov 18 $2.55
+33.28%
$807.6 million $536.1 million
Nov 11 $1.98
+3.55%
$629.86 million $282.77 million
Nov 4 $1.84
+15.08%
$630.57 million $136.15 million
Oct 28 $1.6
-14.31%
$524.93 million $162.71 million
Oct 21 $1.9
-7.78%
$612.65 million $140.85 million
Oct 14 $2.06
+6.14%
$676.08 million $291.29 million
Oct 7 $2.06
-16.09%
$638.27 million $632.1 million