FTX Token Historical Data

FTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.905
-2.49%
$ 296.42 million $ 90.36 million
Jun 2 $ 0.944
-12.06%
$ 305.29 million $ 72.08 million
May 26 $ 1.07
-8.38%
$ 353.13 million $ 141.25 million
May 19 $ 1.19
-6.09%
$ 385.45 million $ 88.78 million
May 12 $ 1.27
+8.82%
$ 417.52 million $ 191.99 million
May 5 $ 1.2
+14.48%
$ 382.35 million $ 105.41 million
Apr 28 $ 1.05
+10.65%
$ 345.39 million $ 148.41 million
Apr 21 $ 0.949
+15.65%
$ 312.17 million $ 168.16 million
Apr 14 $ 0.807
-6.68%
$ 269.92 million $ 118 million
Apr 7 $ 0.934
+1.88%
$ 284.53 million $ 79.79 million
Mar 31 $ 0.917
-20.33%
$ 301.7 million $ 89.7 million
Mar 24 $ 1.13
-3.62%
$ 378.63 million $ 128.6 million
Mar 17 $ 1.19
-4.60%
$ 384.55 million $ 110 million
Mar 10 $ 1.31
+11.49%
$ 411.22 million $ 222.16 million
Mar 3 $ 1.37
-21.25%
$ 387.72 million $ 115.7 million
Feb 24 $ 1.74
-5.10%
$ 573.02 million $ 214.56 million
Feb 17 $ 1.91
-14.85%
$ 603.52 million $ 140.84 million
Feb 10 $ 2.33
+18.71%
$ 735.62 million $ 137.74 million
Feb 3 $ 1.93
+4.51%
$ 644.95 million $ 178 million
Jan 27 $ 1.85
-12.54%
$ 607.81 million $ 131.8 million
Jan 20 $ 2.21
+13.43%
$ 695.1 million $ 163.98 million
Jan 13 $ 2.44
-9.02%
$ 641.31 million $ 173.65 million
Jan 6 $ 2.58
-20.21%
$ 880.82 million $ 192.45 million
Dec 30 $ 3.38
-7.86%
$ 1.06 billion $ 361.72 million
Dec 23 $ 3.29
+10.98%
$ 1.21 billion $ 464.79 million
Dec 16 $ 2.71
-3.65%
$ 976.04 million $ 397.26 million
Dec 9 $ 2.76
-19.95%
$ 924.35 million $ 327.19 million
Dec 2 $ 3.26
+28.61%
$ 1.13 billion $ 585.69 million
Nov 25 $ 2.53
+3.22%
$ 833.29 million $ 214.64 million
Nov 18 $ 2.55
+33.28%
$ 807.6 million $ 536.1 million
Nov 11 $ 1.98
+3.55%
$ 629.86 million $ 282.77 million
Nov 4 $ 1.84
+15.08%
$ 630.57 million $ 136.15 million
Oct 28 $ 1.6
-14.31%
$ 524.93 million $ 162.71 million
Oct 21 $ 1.9
-7.78%
$ 612.65 million $ 140.85 million
Oct 14 $ 2.06
+6.14%
$ 676.08 million $ 291.29 million
Oct 7 $ 2.06
-16.09%
$ 638.27 million $ 632.1 million
Sep 30 $ 2.69
+22.02%
$ 808 million $ 771.84 million
Sep 23 $ 1.4
+3.54%
$ 724.57 million $ 51.66 million
Sep 16 $ 1.35
+4.05%
$ 445.34 million $ 44.85 million
Sep 9 $ 1.31
+3.53%
$ 426.94 million $ 43.57 million
Sep 2 $ 1.25
+1.98%
$ 417.01 million $ 74.86 million
Aug 26 $ 1.22
-18.30%
$ 401.77 million $ 71.36 million
Aug 19 $ 1.5
+16.91%
$ 491.77 million $ 100.09 million
Aug 12 $ 1.3
+3.58%
$ 423.03 million $ 59.2 million
Aug 5 $ 1.33
+8.47%
$ 413.2 million $ 115.45 million
Jul 29 $ 1.22
-16.48%
$ 402.65 million $ 92.3 million
Jul 22 $ 1.43
+0.26%
$ 482.1 million $ 66.1 million
Jul 15 $ 1.42
+5.06%
$ 470.7 million $ 146.99 million
Jul 8 $ 1.36
+18.10%
$ 443.82 million $ 106.73 million
Jul 1 $ 1.21
-14.82%
$ 378.71 million $ 85.77 million