FTX Token Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.224
+0.39%
$73.65 million $8.61 million
Aug 24 $0.223
-3.33%
$73.35 million $8.93 million
Aug 17 $0.232
+13.36%
$75.85 million $9.8 million
Aug 10 $0.205
+2.18%
$67.43 million $12.86 million
Aug 3 $0.201
+1.62%
$65.98 million $9.57 million
Jul 27 $0.197
-4.69%
$64.96 million $10.53 million
Jul 20 $0.207
+1.58%
$68.15 million $13.26 million
Jul 13 $0.204
-6.44%
$67.07 million $12.87 million
Jul 6 $0.218
-8.51%
$71.73 million $10.19 million
Jun 29 $0.238
+1.46%
$78.36 million $11.95 million
Jun 22 $0.235
-4.80%
$77.23 million $11.26 million
Jun 15 $0.253
-6.34%
$81.13 million $11.11 million
Jun 8 $0.267
+13.24%
$88.67 million $29.53 million
Jun 1 $0.236
-21.36%
$77.56 million $13.93 million
May 25 $0.298
-5.59%
$98.59 million $7.68 million
May 18 $0.326
-3.75%
$103.96 million $8.15 million
May 11 $0.342
-2.01%
$111.71 million $17.28 million
May 4 $0.349
+21.38%
$114.89 million $37.02 million
Apr 27 $0.288
-3.66%
$94.65 million $3.93 million
Apr 20 $0.288
+0.06%
$98.24 million $16.83 million
Apr 13 $0.301
+4.60%
$94.76 million $18.47 million
Apr 6 $0.295
-2.41%
$94.56 million $18.1 million
Mar 30 $0.302
+6.31%
$99.37 million $27.44 million
Mar 23 $0.284
-2.70%
$93.47 million $27.96 million
Mar 16 $0.292
+3.28%
$96.06 million $21.41 million
Mar 9 $0.283
+4.66%
$93.01 million $14.62 million
Mar 2 $0.27
-7.67%
$88.86 million $15.36 million
Feb 23 $0.293
-12.13%
$96.31 million $21.65 million
Feb 16 $0.346
-1.34%
$109.61 million $18.88 million
Feb 9 $0.359
+15.98%
$115.5 million $34.9 million
Feb 2 $0.321
-10.75%
$101.76 million $21.14 million
Jan 26 $0.36
-9.09%
$118.39 million $28.19 million
Jan 19 $0.456
-10.85%
$130.22 million $21.6 million
Jan 12 $0.529
+4.84%
$168.27 million $27.18 million
Jan 5 $0.5
-5.78%
$165.82 million $28.22 million
Dec 29 $0.536
+13.28%
$174.38 million $57.73 million
Dec 22 $0.469
-5.73%
$155.68 million $17.77 million
Dec 15 $0.512
-9.99%
$163.75 million $24.37 million
Dec 8 $0.615
-0.10%
$187.07 million $50.3 million
Dec 1 $0.673
+12.55%
$201.97 million $71.8 million
Nov 24 $0.609
+0.28%
$196.52 million $21.4 million
Nov 17 $0.617
-8.34%
$199.59 million $30.09 million
Nov 10 $0.7
-12.04%
$221.44 million $24.2 million
Nov 3 $0.793
-10.60%
$261.67 million $49.36 million
Oct 27 $0.843
-8.51%
$291.64 million $48.7 million
Oct 20 $0.899
+12.69%
$302.89 million $49.9 million
Oct 13 $0.803
+11.46%
$262.33 million $62.59 million
Oct 6 $0.662
-28.77%
$236.86 million $52.47 million
Sep 29 $0.921
-7.68%
$305.61 million $42.28 million
Sep 22 $0.898
-1.54%
$328.15 million $142.46 million
Download