FTX Token Historical Data

FTT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 1.06
+1.87%
$ 347.44 million $ 36.18 million
Sep 12, 2023 $ 1.04
+3.64%
$ 341.07 million $ 20.51 million
Sep 11, 2023 $ 1
-5.79%
$ 329.08 million $ 24.78 million
Sep 10, 2023 $ 1.06
-9.34%
$ 349.33 million $ 17.25 million
Sep 9, 2023 $ 1.17
+11.15%
$ 385.3 million $ 29.22 million
Sep 8, 2023 $ 1.05
+1.00%
$ 346.65 million $ 7.57 million
Sep 7, 2023 $ 1.04
-0.08%
$ 343.21 million $ 7.17 million
Sep 6, 2023 $ 1.04
+0.38%
$ 343.46 million $ 9.19 million
Sep 5, 2023 $ 1.04
-2.49%
$ 342.17 million $ 10.11 million
Sep 4, 2023 $ 1.07
-0.09%
$ 350.86 million $ 16.02 million
Sep 3, 2023 $ 1.07
+2.67%
$ 350.81 million $ 9.22 million
Sep 2, 2023 $ 1.04
+2.62%
$ 341.71 million $ 11.83 million
Sep 1, 2023 $ 1.01
-0.83%
$ 332.99 million $ 10.8 million
Aug 31, 2023 $ 1.02
-1.30%
$ 335.77 million $ 10.25 million
Aug 30, 2023 $ 1.03
-1.30%
$ 340.2 million $ 10.03 million
Aug 29, 2023 $ 1.05
+2.62%
$ 344.69 million $ 14.64 million
Aug 28, 2023 $ 1.02
-1.84%
$ 335.87 million $ 10.68 million
Aug 27, 2023 $ 1.04
-0.72%
$ 342.19 million $ 10.52 million
Aug 26, 2023 $ 1.05
+3.34%
$ 344.66 million $ 13.38 million
Aug 25, 2023 $ 1.01
-3.61%
$ 333.5 million $ 18.98 million
Aug 24, 2023 $ 1.05
-3.51%
$ 345.98 million $ 15.34 million
Aug 23, 2023 $ 1.09
+0.22%
$ 358.54 million $ 18.23 million
Aug 22, 2023 $ 1.09
+3.69%
$ 357.74 million $ 22 million
Aug 21, 2023 $ 1.05
-2.84%
$ 345.04 million $ 18.31 million
Aug 20, 2023 $ 1.08
-2.10%
$ 355.1 million $ 14.84 million
Aug 19, 2023 $ 1.1
+13.54%
$ 362.75 million $ 38.38 million
Aug 18, 2023 $ 0.971
+5.32%
$ 319.48 million $ 22 million
Aug 17, 2023 $ 0.922
-10.04%
$ 303.27 million $ 23.55 million
Aug 16, 2023 $ 1.03
-1.25%
$ 337.13 million $ 16.79 million
Aug 15, 2023 $ 1.04
-10.45%
$ 341.43 million $ 24.13 million
Aug 14, 2023 $ 1.16
+0.47%
$ 381.29 million $ 12.24 million
Aug 13, 2023 $ 1.15
-1.37%
$ 379.51 million $ 9.38 million
Aug 12, 2023 $ 1.17
+2.18%
$ 384.8 million $ 19.08 million
Aug 11, 2023 $ 1.14
-2.39%
$ 376.58 million $ 16.57 million
Aug 10, 2023 $ 1.17
-0.73%
$ 385.81 million $ 19.28 million
Aug 9, 2023 $ 1.18
-2.17%
$ 388.7 million $ 28.11 million
Aug 8, 2023 $ 1.21
+5.45%
$ 397.29 million $ 35.66 million
Aug 7, 2023 $ 1.15
-7.47%
$ 376.78 million $ 45.85 million
Aug 6, 2023 $ 1.24
+0.46%
$ 407.2 million $ 19.88 million
Aug 5, 2023 $ 1.23
-2.28%
$ 405.35 million $ 23.58 million
Aug 4, 2023 $ 1.26
+0.79%
$ 414.78 million $ 27.28 million
Aug 3, 2023 $ 1.25
-6.05%
$ 411.53 million $ 26.92 million
Aug 2, 2023 $ 1.33
-3.63%
$ 438.05 million $ 15.11 million
Aug 1, 2023 $ 1.38
+3.05%
$ 454.56 million $ 52 million
Jul 31, 2023 $ 1.34
-1.80%
$ 441.13 million $ 6.79 million
Jul 30, 2023 $ 1.37
-1.67%
$ 449.23 million $ 7.42 million
Jul 29, 2023 $ 1.39
-2.73%
$ 456.86 million $ 8.98 million
Jul 28, 2023 $ 1.43
+3.36%
$ 469.68 million $ 12.4 million
Jul 27, 2023 $ 1.38
+1.37%
$ 454.41 million $ 12.64 million
Jul 26, 2023 $ 1.36
+0.73%
$ 448.28 million $ 10.94 million