FTX Token Historical Data

FTT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 1.35
+1.17%
$ 445.05 million $ 11.69 million
Jul 24, 2023 $ 1.34
-5.81%
$ 439.81 million $ 20.96 million
Jul 23, 2023 $ 1.42
-2.90%
$ 466.7 million $ 11.76 million
Jul 22, 2023 $ 1.46
+3.31%
$ 480.73 million $ 18.23 million
Jul 21, 2023 $ 1.41
-0.30%
$ 465.33 million $ 18.84 million
Jul 20, 2023 $ 1.42
-2.57%
$ 466.63 million $ 14.77 million
Jul 19, 2023 $ 1.46
-1.78%
$ 478.96 million $ 17.83 million
Jul 18, 2023 $ 1.48
-5.96%
$ 487.7 million $ 19.49 million
Jul 17, 2023 $ 1.58
-3.62%
$ 518.61 million $ 18.14 million
Jul 16, 2023 $ 1.64
+4.12%
$ 538.33 million $ 25.34 million
Jul 15, 2023 $ 1.57
-0.88%
$ 517.03 million $ 22.43 million
Jul 14, 2023 $ 1.59
+1.61%
$ 521.59 million $ 40.64 million
Jul 13, 2023 $ 1.56
+1.53%
$ 513.22 million $ 48.38 million
Jul 12, 2023 $ 1.54
-3.57%
$ 505.47 million $ 49.45 million
Jul 11, 2023 $ 1.59
+15.62%
$ 524.29 million $ 82.67 million
Jul 10, 2023 $ 1.38
-4.83%
$ 453.47 million $ 15.19 million
Jul 9, 2023 $ 1.45
-5.49%
$ 476.52 million $ 15.99 million
Jul 8, 2023 $ 1.53
+4.98%
$ 504.2 million $ 27.8 million
Jul 7, 2023 $ 1.46
-1.01%
$ 480.23 million $ 17.32 million
Jul 6, 2023 $ 1.48
-4.29%
$ 485.28 million $ 23.72 million
Jul 5, 2023 $ 1.54
+4.74%
$ 507.1 million $ 98.39 million
Jul 4, 2023 $ 1.47
-2.22%
$ 484.2 million $ 33.25 million
Jul 3, 2023 $ 1.51
-9.36%
$ 495.3 million $ 46.43 million
Jul 2, 2023 $ 1.66
+0.06%
$ 546.41 million $ 51.54 million
Jul 1, 2023 $ 1.66
-13.77%
$ 546.29 million $ 74.1 million
Jun 30, 2023 $ 1.93
-6.80%
$ 633.55 million $ 175.45 million
Jun 29, 2023 $ 2.07
+17.30%
$ 679.82 million $ 221.83 million
Jun 28, 2023 $ 1.76
+32.43%
$ 580.34 million $ 126.16 million
Jun 27, 2023 $ 1.33
+6.22%
$ 438.25 million $ 54.97 million
Jun 26, 2023 $ 1.25
+11.32%
$ 412.61 million $ 87.55 million
Jun 25, 2023 $ 1.13
+10.66%
$ 370.58 million $ 25.58 million
Jun 24, 2023 $ 1.02
-6.98%
$ 334.87 million $ 17.01 million
Jun 23, 2023 $ 1.09
+3.19%
$ 359.96 million $ 37.42 million
Jun 22, 2023 $ 1.06
+10.31%
$ 348.82 million $ 26.15 million
Jun 21, 2023 $ 0.961
+2.48%
$ 316.21 million $ 9.89 million
Jun 20, 2023 $ 0.937
+0.53%
$ 308.25 million $ 6.29 million
Jun 19, 2023 $ 0.932
+4.77%
$ 306.69 million $ 12.98 million
Jun 18, 2023 $ 0.89
-2.93%
$ 292.73 million $ 5.46 million
Jun 17, 2023 $ 0.917
+2.84%
$ 301.56 million $ 5.76 million
Jun 16, 2023 $ 0.892
-1.63%
$ 293.23 million $ 8.78 million
Jun 15, 2023 $ 0.907
+12.05%
$ 298.15 million $ 19.52 million
Jun 14, 2023 $ 0.809
-4.39%
$ 266.1 million $ 11.92 million
Jun 13, 2023 $ 0.846
+3.19%
$ 278.19 million $ 6.95 million
Jun 12, 2023 $ 0.819
+0.44%
$ 269.36 million $ 8.43 million
Jun 11, 2023 $ 0.817
-1.38%
$ 268.85 million $ 7.45 million
Jun 10, 2023 $ 0.829
-12.43%
$ 272.71 million $ 15.92 million
Jun 9, 2023 $ 0.947
-13.81%
$ 311.34 million $ 33.22 million
Jun 8, 2023 $ 1.1
+21.20%
$ 361.23 million $ 77.61 million
Jun 7, 2023 $ 0.907
+1.79%
$ 298.46 million $ 11.51 million
Jun 6, 2023 $ 0.891
+2.52%
$ 293.08 million $ 11.18 million