FTX Token Historical Data

FTT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $1.79
-4.05%
$587.13 million $22.13 million
Feb 2, 2024 $1.86
-2.27%
$611.88 million $37.05 million
Feb 1, 2024 $1.9
-16.86%
$626.16 million $116.89 million
Jan 31, 2024 $2.29
-14.99%
$753.11 million $119.01 million
Jan 30, 2024 $2.69
-2.60%
$885.86 million $13.67 million
Jan 29, 2024 $2.77
+1.66%
$909.5 million $16.13 million
Jan 28, 2024 $2.72
-1.37%
$894.62 million $16.2 million
Jan 27, 2024 $2.76
+2.29%
$907.04 million $23.04 million
Jan 26, 2024 $2.7
+3.90%
$886.72 million $17.1 million
Jan 25, 2024 $2.59
-3.20%
$853.46 million $19.3 million
Jan 24, 2024 $2.68
+1.08%
$881.7 million $18.62 million
Jan 23, 2024 $2.65
-2.64%
$872.27 million $50.92 million
Jan 22, 2024 $2.72
+0.81%
$896.16 million $49.95 million
Jan 21, 2024 $2.7
-0.20%
$888.95 million $16.86 million
Jan 20, 2024 $2.71
+1.23%
$890.69 million $20.79 million
Jan 19, 2024 $2.68
-2.83%
$879.87 million $29.39 million
Jan 18, 2024 $2.75
-8.28%
$905.45 million $31.05 million
Jan 17, 2024 $3
-4.04%
$987.15 million $29.3 million
Jan 16, 2024 $3.13
+1.36%
$1.03 billion $32.81 million
Jan 15, 2024 $3.09
+3.17%
$1.01 billion $44.49 million
Jan 14, 2024 $2.99
-0.82%
$983.76 million $37 million
Jan 13, 2024 $3.02
-4.52%
$992.06 million $54.06 million
Jan 12, 2024 $3.16
+17.32%
$1.04 billion $158.18 million
Jan 11, 2024 $2.69
+4.45%
$886.1 million $45.28 million
Jan 10, 2024 $2.58
+4.78%
$848.41 million $30.22 million
Jan 9, 2024 $2.46
-7.41%
$809.65 million $27.47 million
Jan 8, 2024 $2.66
+4.98%
$874.33 million $36.16 million
Jan 7, 2024 $2.53
-7.44%
$832.71 million $30.02 million
Jan 6, 2024 $2.74
-4.35%
$899.63 million $30.77 million
Jan 5, 2024 $2.86
-1.26%
$940.44 million $60.63 million
Jan 4, 2024 $2.9
+5.55%
$952.48 million $38.66 million
Jan 3, 2024 $2.74
-12.04%
$902.41 million $57.37 million
Jan 2, 2024 $3.12
-1.05%
$1.03 billion $38.5 million
Jan 1, 2024 $3.15
+2.66%
$1.04 billion $36.55 million
Dec 31, 2023 $3.07
-9.68%
$1.01 billion $43.46 million
Dec 30, 2023 $3.4
+14.03%
$1.12 billion $129.39 million
Dec 29, 2023 $2.98
-3.78%
$980.52 million $56.91 million
Dec 28, 2023 $3.1
-8.23%
$1.02 billion $43.29 million
Dec 27, 2023 $3.38
-2.09%
$1.11 billion $30.33 million
Dec 26, 2023 $3.45
-5.57%
$1.13 billion $45.83 million
Dec 25, 2023 $3.65
-1.57%
$1.2 billion $43.78 million
Dec 24, 2023 $3.71
+0.74%
$1.22 billion $55.05 million
Dec 23, 2023 $3.68
+2.25%
$1.21 billion $50.61 million
Dec 22, 2023 $3.6
-1.70%
$1.18 billion $43.81 million
Dec 21, 2023 $3.66
-0.83%
$1.21 billion $45.58 million
Dec 20, 2023 $3.69
-2.14%
$1.22 billion $84.94 million
Dec 19, 2023 $3.78
+10.65%
$1.24 billion $205.71 million
Dec 18, 2023 $3.41
-4.96%
$1.12 billion $120.29 million
Dec 17, 2023 $3.59
-7.21%
$1.18 billion $105.46 million
Dec 16, 2023 $3.87
-5.69%
$1.27 billion $109.97 million