FTX Token Historical Data

FTT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.29
-0.41%
$ 95.52 million $ 2 million
Apr 29, 5 AM $ 0.292
-0.03%
$ 95.91 million $ 2.03 million
Apr 29, 4 AM $ 0.292
-0.27%
$ 95.95 million $ 2.05 million
Apr 29, 3 AM $ 0.293
+1.13%
$ 96.22 million $ 2.06 million
Apr 29, 2 AM $ 0.289
-0.22%
$ 95.14 million $ 2.08 million
Apr 29, 1 AM $ 0.29
-0.28%
$ 95.35 million $ 2.11 million
Apr 29, 12 AM $ 0.291
-0.62%
$ 95.62 million $ 2.18 million
Apr 28, 11 PM $ 0.293
-0.02%
$ 96.27 million $ 2.2 million
Apr 28, 10 PM $ 0.293
+0.62%
$ 96.31 million $ 2.2 million
Apr 28, 9 PM $ 0.291
+0.50%
$ 95.72 million $ 2.18 million
Apr 28, 8 PM $ 0.29
-0.07%
$ 95.27 million $ 2.22 million
Apr 28, 7 PM $ 0.29
-0.19%
$ 95.33 million $ 2.23 million
Apr 28, 6 PM $ 0.29
+0.50%
$ 95.51 million $ 2.38 million
Apr 28, 5 PM $ 0.289
+0.23%
$ 95.02 million $ 2.33 million
Apr 28, 4 PM $ 0.288
+0.31%
$ 94.79 million $ 2.29 million
Apr 28, 3 PM $ 0.287
-0.67%
$ 94.49 million $ 2.27 million
Apr 28, 2 PM $ 0.289
-0.38%
$ 95.13 million $ 2.27 million
Apr 28, 1 PM $ 0.29
-0.07%
$ 95.5 million $ 2.3 million
Apr 28, 12 PM $ 0.291
-0.04%
$ 95.57 million $ 2.52 million
Apr 28, 11 AM $ 0.291
-1.59%
$ 95.58 million $ 2.76 million
Apr 28, 10 AM $ 0.295
+0.71%
$ 97.12 million $ 2.71 million
Apr 28, 9 AM $ 0.293
+0.87%
$ 96.44 million $ 2.7 million
Apr 28, 8 AM $ 0.291
+0.44%
$ 95.61 million $ 2.59 million
Apr 28, 7 AM $ 0.289
+0.05%
$ 95.19 million $ 2.61 million
Apr 28, 6 AM $ 0.289
-0.54%
$ 95.15 million $ 2.64 million
Apr 28, 5 AM $ 0.291
+0.33%
$ 95.66 million $ 2.74 million
Apr 28, 4 AM $ 0.29
+0.58%
$ 95.29 million $ 2.9 million
Apr 28, 3 AM $ 0.288
-0.13%
$ 94.73 million $ 2.95 million
Apr 28, 2 AM $ 0.288
-0.80%
$ 94.85 million $ 3 million
Apr 28, 1 AM $ 0.291
-1.15%
$ 95.62 million $ 3.18 million
Apr 28, 12 AM $ 0.294
+0.07%
$ 96.73 million $ 3.3 million
Apr 27, 11 PM $ 0.294
+0.32%
$ 96.66 million $ 3.42 million
Apr 27, 10 PM $ 0.293
+0.21%
$ 96.34 million $ 3.64 million
Apr 27, 9 PM $ 0.292
+0.93%
$ 96.14 million $ 3.71 million
Apr 27, 8 PM $ 0.289
+0.21%
$ 95.2 million $ 3.69 million
Apr 27, 7 PM $ 0.289
-0.28%
$ 95.01 million $ 4.04 million
Apr 27, 6 PM $ 0.29
+0.36%
$ 95.26 million $ 4.2 million
Apr 27, 5 PM $ 0.289
+0.30%
$ 94.92 million $ 4.22 million
Apr 27, 4 PM $ 0.288
-0.22%
$ 94.65 million $ 4.23 million
Apr 27, 3 PM $ 0.288
-1.12%
$ 94.85 million $ 4.22 million
Apr 27, 2 PM $ 0.292
+1.24%
$ 95.91 million $ 4.17 million
Apr 27, 1 PM $ 0.288
-1.84%
$ 94.73 million $ 4.17 million
Apr 27, 12 PM $ 0.293
+2.02%
$ 96.51 million $ 3.96 million
Apr 27, 11 AM $ 0.288
+0.15%
$ 94.59 million $ 3.65 million
Apr 27, 10 AM $ 0.287
-0.05%
$ 94.46 million $ 3.7 million
Apr 27, 9 AM $ 0.287
-0.40%
$ 94.5 million $ 3.72 million
Apr 27, 8 AM $ 0.289
-0.30%
$ 94.89 million $ 3.63 million
Apr 27, 7 AM $ 0.289
-0.04%
$ 95.17 million $ 3.59 million
Apr 27, 6 AM $ 0.289
-1.66%
$ 95.21 million $ 3.54 million
Apr 27, 5 AM $ 0.294
-2.88%
$ 96.83 million $ 3.44 million