FTX Token Historical Data

FTT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.272
-0.17%
$ 89.42 million $ 3.86 million
Jun 16, 7 PM $ 0.272
-0.38%
$ 89.57 million $ 3.87 million
Jun 16, 6 PM $ 0.273
+0.32%
$ 89.9 million $ 3.85 million
Jun 16, 5 PM $ 0.272
+0.60%
$ 89.61 million $ 3.86 million
Jun 16, 4 PM $ 0.271
+1.17%
$ 89.08 million $ 3.89 million
Jun 16, 3 PM $ 0.268
-0.18%
$ 88.05 million $ 3.86 million
Jun 16, 2 PM $ 0.268
-0.95%
$ 88.2 million $ 3.83 million
Jun 16, 1 PM $ 0.271
-0.22%
$ 89.05 million $ 3.9 million
Jun 16, 12 PM $ 0.271
+1.36%
$ 89.25 million $ 4.06 million
Jun 16, 11 AM $ 0.268
-0.12%
$ 88.05 million $ 4.18 million
Jun 16, 10 AM $ 0.268
-0.48%
$ 88.16 million $ 4.31 million
Jun 16, 9 AM $ 0.269
-0.95%
$ 88.58 million $ 4.19 million
Jun 16, 8 AM $ 0.272
+0.09%
$ 89.43 million $ 4.13 million
Jun 16, 7 AM $ 0.272
-0.16%
$ 89.35 million $ 4.05 million
Jun 16, 6 AM $ 0.272
+0.16%
$ 89.49 million $ 3.96 million
Jun 16, 5 AM $ 0.272
+1.26%
$ 89.34 million $ 3.86 million
Jun 16, 4 AM $ 0.268
-1.14%
$ 88.22 million $ 3.8 million
Jun 16, 3 AM $ 0.271
+0.62%
$ 89.23 million $ 3.43 million
Jun 16, 2 AM $ 0.27
-0.26%
$ 88.68 million $ 3.41 million
Jun 16, 1 AM $ 0.27
-0.94%
$ 88.91 million $ 3.32 million
Jun 16, 12 AM $ 0.273
+0.42%
$ 89.76 million $ 3.26 million
Jun 15, 11 PM $ 0.272
+0.57%
$ 89.37 million $ 3.25 million
Jun 15, 10 PM $ 0.27
-0.92%
$ 88.87 million $ 3.2 million
Jun 15, 9 PM $ 0.273
+0.17%
$ 89.74 million $ 3.19 million
Jun 15, 8 PM $ 0.272
-0.09%
$ 89.59 million $ 3.22 million
Jun 15, 7 PM $ 0.273
-0.55%
$ 89.67 million $ 3.23 million
Jun 15, 6 PM $ 0.274
+0.05%
$ 90.16 million $ 3.21 million
Jun 15, 5 PM $ 0.274
-0.37%
$ 90.11 million $ 3.22 million
Jun 15, 4 PM $ 0.275
-0.57%
$ 90.45 million $ 3.18 million
Jun 15, 3 PM $ 0.277
+0.18%
$ 90.97 million $ 3.12 million
Jun 15, 2 PM $ 0.276
+0.76%
$ 90.81 million $ 3.05 million
Jun 15, 1 PM $ 0.274
-0.81%
$ 90.12 million $ 3.03 million
Jun 15, 12 PM $ 0.276
+1.23%
$ 90.85 million $ 2.81 million
Jun 15, 11 AM $ 0.273
+1.47%
$ 89.74 million $ 2.6 million
Jun 15, 10 AM $ 0.269
-0.86%
$ 88.44 million $ 2.45 million
Jun 15, 9 AM $ 0.271
+0.25%
$ 89.21 million $ 2.33 million
Jun 15, 8 AM $ 0.271
-0.10%
$ 88.98 million $ 2.34 million
Jun 15, 7 AM $ 0.271
-0.21%
$ 89.08 million $ 2.31 million
Jun 15, 6 AM $ 0.271
-0.13%
$ 89.26 million $ 2.25 million
Jun 15, 5 AM $ 0.272
-0.21%
$ 89.38 million $ 2.21 million
Jun 15, 4 AM $ 0.272
-0.21%
$ 89.57 million $ 2.22 million
Jun 15, 3 AM $ 0.273
+0.58%
$ 89.75 million $ 2.19 million
Jun 15, 2 AM $ 0.271
+0.76%
$ 89.24 million $ 2.11 million
Jun 15, 1 AM $ 0.269
-0.21%
$ 88.56 million $ 2.04 million
Jun 15, 12 AM $ 0.27
+0.08%
$ 88.75 million $ 2.02 million
Jun 14, 11 PM $ 0.27
+0.50%
$ 88.67 million $ 2.06 million
Jun 14, 10 PM $ 0.268
+0.03%
$ 88.24 million $ 2.05 million
Jun 14, 9 PM $ 0.268
+1.34%
$ 88.21 million $ 2.06 million
Jun 14, 8 PM $ 0.265
+0.23%
$ 87.04 million $ 2.03 million
Jun 14, 7 PM $ 0.264
+0.21%
$ 86.84 million $ 2.02 million