FTX Token Historical Data

FTT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.276
+0.00%
$ 90.73 million $ 2.23 million
Mar 12, 2 AM $ 0.276
-0.50%
$ 90.73 million $ 2.22 million
Mar 12, 1 AM $ 0.277
-0.09%
$ 91.19 million $ 2.2 million
Mar 12, 12 AM $ 0.278
-0.01%
$ 91.27 million $ 2.21 million
Mar 11, 11 PM $ 0.278
-0.57%
$ 91.28 million $ 2.13 million
Mar 11, 10 PM $ 0.279
-0.14%
$ 91.81 million $ 2.09 million
Mar 11, 9 PM $ 0.28
+0.20%
$ 91.94 million $ 2.08 million
Mar 11, 8 PM $ 0.279
-1.25%
$ 91.75 million $ 2.11 million
Mar 11, 7 PM $ 0.283
-0.08%
$ 92.91 million $ 1.99 million
Mar 11, 6 PM $ 0.283
+2.14%
$ 92.99 million $ 1.93 million
Mar 11, 5 PM $ 0.277
+0.16%
$ 91.04 million $ 1.8 million
Mar 11, 4 PM $ 0.276
+0.48%
$ 90.89 million $ 1.79 million
Mar 11, 3 PM $ 0.275
-0.71%
$ 90.46 million $ 1.82 million
Mar 11, 2 PM $ 0.277
+0.54%
$ 91.07 million $ 1.85 million
Mar 11, 1 PM $ 0.275
+0.73%
$ 90.58 million $ 1.86 million
Mar 11, 12 PM $ 0.273
+0.15%
$ 89.93 million $ 1.82 million
Mar 11, 11 AM $ 0.273
-1.50%
$ 89.79 million $ 1.82 million
Mar 11, 10 AM $ 0.277
+0.17%
$ 91.16 million $ 1.74 million
Mar 11, 9 AM $ 0.277
+0.02%
$ 91.01 million $ 1.77 million
Mar 11, 8 AM $ 0.277
+0.01%
$ 90.99 million $ 1.72 million
Mar 11, 7 AM $ 0.277
-0.60%
$ 90.98 million $ 1.76 million
Mar 11, 6 AM $ 0.278
+1.04%
$ 91.53 million $ 1.81 million
Mar 11, 5 AM $ 0.275
-0.62%
$ 90.59 million $ 1.78 million
Mar 11, 4 AM $ 0.277
+0.25%
$ 91.15 million $ 1.85 million
Mar 11, 3 AM $ 0.276
+0.10%
$ 90.92 million $ 1.83 million
Mar 11, 2 AM $ 0.276
-0.65%
$ 90.83 million $ 1.83 million
Mar 11, 1 AM $ 0.278
+0.64%
$ 91.43 million $ 1.87 million
Mar 11, 12 AM $ 0.276
-0.11%
$ 90.84 million $ 1.87 million
Mar 10, 11 PM $ 0.277
+0.07%
$ 90.95 million $ 1.86 million
Mar 10, 10 PM $ 0.276
+0.22%
$ 90.89 million $ 1.86 million
Mar 10, 9 PM $ 0.276
-0.03%
$ 90.68 million $ 1.85 million
Mar 10, 8 PM $ 0.276
+0.18%
$ 90.71 million $ 1.89 million
Mar 10, 7 PM $ 0.275
-0.08%
$ 90.55 million $ 1.9 million
Mar 10, 6 PM $ 0.276
-0.79%
$ 90.62 million $ 1.9 million
Mar 10, 5 PM $ 0.278
-0.08%
$ 91.34 million $ 1.89 million
Mar 10, 4 PM $ 0.278
-0.08%
$ 91.41 million $ 1.87 million
Mar 10, 3 PM $ 0.278
-0.29%
$ 91.48 million $ 1.93 million
Mar 10, 2 PM $ 0.279
+0.96%
$ 91.75 million $ 1.91 million
Mar 10, 1 PM $ 0.276
+0.07%
$ 90.87 million $ 1.91 million
Mar 10, 12 PM $ 0.276
-0.42%
$ 90.81 million $ 1.89 million
Mar 10, 11 AM $ 0.277
-0.37%
$ 91.2 million $ 1.93 million
Mar 10, 10 AM $ 0.278
-0.19%
$ 91.53 million $ 1.94 million
Mar 10, 9 AM $ 0.279
+0.28%
$ 91.71 million $ 1.99 million
Mar 10, 8 AM $ 0.278
+0.10%
$ 91.45 million $ 1.99 million
Mar 10, 7 AM $ 0.278
+1.06%
$ 91.34 million $ 1.97 million
Mar 10, 6 AM $ 0.275
-0.14%
$ 90.37 million $ 1.97 million
Mar 10, 5 AM $ 0.275
-0.50%
$ 90.49 million $ 1.98 million
Mar 10, 4 AM $ 0.277
+0.30%
$ 90.94 million $ 2.01 million
Mar 10, 3 AM $ 0.276
-0.48%
$ 90.68 million $ 2.02 million
Mar 10, 2 AM $ 0.277
+0.63%
$ 91.12 million $ 2.01 million