FTX Token Historical Data

FTT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.196
-0.16%
$64.56 million $1.34 million
Aug 2, 12 AM $0.197
+0.20%
$64.67 million $1.32 million
Aug 1, 11 PM $0.196
-0.56%
$64.54 million $1.33 million
Aug 1, 10 PM $0.197
+0.66%
$64.9 million $1.33 million
Aug 1, 9 PM $0.196
+0.22%
$64.48 million $1.32 million
Aug 1, 8 PM $0.196
-0.22%
$64.34 million $1.32 million
Aug 1, 7 PM $0.196
+0.95%
$64.48 million $1.31 million
Aug 1, 6 PM $0.194
-1.25%
$63.87 million $1.38 million
Aug 1, 5 PM $0.197
-0.70%
$64.68 million $1.36 million
Aug 1, 4 PM $0.198
-0.10%
$65.14 million $1.3 million
Aug 1, 3 PM $0.198
+0.15%
$65.2 million $1.24 million
Aug 1, 2 PM $0.198
-0.37%
$65.11 million $1.2 million
Aug 1, 1 PM $0.199
-0.16%
$65.35 million $1.23 million
Aug 1, 12 PM $0.199
+0.21%
$65.46 million $1.31 million
Aug 1, 11 AM $0.199
-0.31%
$65.32 million $1.32 million
Aug 1, 10 AM $0.199
-0.49%
$65.52 million $1.34 million
Aug 1, 9 AM $0.2
+0.08%
$65.85 million $1.41 million
Aug 1, 8 AM $0.2
+0.04%
$65.79 million $1.43 million
Aug 1, 7 AM $0.2
+0.05%
$65.77 million $1.44 million
Aug 1, 6 AM $0.2
+0.25%
$65.74 million $1.45 million
Aug 1, 5 AM $0.199
+0.45%
$65.58 million $1.46 million
Aug 1, 4 AM $0.198
+0.28%
$65.28 million $1.47 million
Aug 1, 3 AM $0.198
+1.51%
$65.1 million $1.49 million
Aug 1, 2 AM $0.195
-0.05%
$64.13 million $1.45 million
Aug 1, 1 AM $0.195
+0.00%
$64.16 million $1.5 million
Aug 1, 12 AM $0.195
+1.48%
$64.16 million $1.56 million
Jul 31, 11 PM $0.192
+0.01%
$63.23 million $1.54 million
Jul 31, 10 PM $0.192
-0.23%
$63.22 million $1.54 million
Jul 31, 9 PM $0.193
+0.05%
$63.36 million $1.56 million
Jul 31, 8 PM $0.193
-0.14%
$63.33 million $1.56 million
Jul 31, 7 PM $0.193
-1.25%
$63.42 million $1.56 million
Jul 31, 6 PM $0.195
+0.06%
$64.22 million $1.45 million
Jul 31, 5 PM $0.195
+0.81%
$64.19 million $1.42 million
Jul 31, 4 PM $0.194
+0.21%
$63.67 million $1.46 million
Jul 31, 3 PM $0.193
-0.17%
$63.54 million $1.63 million
Jul 31, 2 PM $0.194
+0.50%
$63.64 million $1.64 million
Jul 31, 1 PM $0.193
-0.47%
$63.33 million $1.62 million
Jul 31, 12 PM $0.193
-0.24%
$63.62 million $1.54 million
Jul 31, 11 AM $0.194
-0.15%
$63.77 million $1.52 million
Jul 31, 10 AM $0.194
-0.13%
$63.87 million $1.5 million
Jul 31, 9 AM $0.194
-1.10%
$63.95 million $1.42 million
Jul 31, 8 AM $0.197
-0.05%
$64.66 million $1.37 million
Jul 31, 7 AM $0.197
-0.41%
$64.69 million $1.37 million
Jul 31, 6 AM $0.198
+0.05%
$64.96 million $1.37 million
Jul 31, 5 AM $0.197
-0.43%
$64.93 million $1.37 million
Jul 31, 4 AM $0.198
-0.34%
$65.21 million $1.36 million
Jul 31, 3 AM $0.199
+0.88%
$65.43 million $1.36 million
Jul 31, 2 AM $0.197
-0.24%
$64.86 million $1.37 million
Jul 31, 1 AM $0.198
+0.86%
$65.02 million $1.35 million
Jul 31, 12 AM $0.196
+0.03%
$64.47 million $1.31 million