FTX Token Historical Data

FTT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $4.1
-16.53%
$1.35 billion $157.72 million
Dec 14, 2023 $4.92
-3.08%
$1.62 billion $124.75 million
Dec 13, 2023 $5.07
+2.69%
$1.67 billion $219.26 million
Dec 12, 2023 $4.94
-3.66%
$1.62 billion $153.1 million
Dec 11, 2023 $5.12
-7.67%
$1.69 billion $195.3 million
Dec 10, 2023 $5.55
+19.09%
$1.83 billion $383.96 million
Dec 9, 2023 $4.66
+4.19%
$1.53 billion $120.2 million
Dec 8, 2023 $4.47
+0.91%
$1.47 billion $66.87 million
Dec 7, 2023 $4.43
+2.57%
$1.46 billion $97.28 million
Dec 6, 2023 $4.32
-1.46%
$1.42 billion $133.58 million
Dec 5, 2023 $4.38
-5.32%
$1.44 billion $147.12 million
Dec 4, 2023 $4.63
-6.93%
$1.52 billion $293.37 million
Dec 3, 2023 $4.98
+17.58%
$1.64 billion $242.66 million
Dec 2, 2023 $4.23
+2.99%
$1.39 billion $59.91 million
Dec 1, 2023 $4.11
+0.22%
$1.35 billion $54.68 million
Nov 30, 2023 $4.1
+0.15%
$1.35 billion $108.57 million
Nov 29, 2023 $4.09
-0.38%
$1.35 billion $130.32 million
Nov 28, 2023 $4.11
+13.60%
$1.35 billion $217.94 million
Nov 27, 2023 $3.62
-9.90%
$1.19 billion $138.03 million
Nov 26, 2023 $4.01
-4.29%
$1.32 billion $87.14 million
Nov 25, 2023 $4.19
-4.16%
$1.38 billion $87.61 million
Nov 24, 2023 $4.38
+2.01%
$1.44 billion $130.81 million
Nov 23, 2023 $4.29
-3.86%
$1.41 billion $224.11 million
Nov 22, 2023 $4.46
+36.25%
$1.47 billion $414.64 million
Nov 21, 2023 $3.28
+4.61%
$1.08 billion $251.87 million
Nov 20, 2023 $3.13
-8.78%
$1.03 billion $82.68 million
Nov 19, 2023 $3.43
-0.08%
$1.13 billion $151.69 million
Nov 18, 2023 $3.44
+9.29%
$1.13 billion $265.38 million
Nov 17, 2023 $3.14
-6.01%
$1.03 billion $202.83 million
Nov 16, 2023 $3.34
-7.49%
$1.1 billion $211.86 million
Nov 15, 2023 $3.61
+13.43%
$1.19 billion $277.64 million
Nov 14, 2023 $3.19
+3.27%
$1.05 billion $215.1 million
Nov 13, 2023 $3.09
-9.88%
$1.01 billion $389.38 million
Nov 12, 2023 $3.42
+5.62%
$1.13 billion $540.36 million
Nov 11, 2023 $3.24
-24.95%
$1.07 billion $804.05 million
Nov 10, 2023 $4.32
+96.79%
$1.42 billion $978.57 million
Nov 9, 2023 $2.19
+62.24%
$721.76 million $499.76 million
Nov 8, 2023 $1.35
+11.04%
$443.88 million $90.45 million
Nov 7, 2023 $1.22
-1.77%
$400.64 million $33.24 million
Nov 6, 2023 $1.24
+7.84%
$407.8 million $53.23 million
Nov 5, 2023 $1.15
-3.81%
$378.22 million $32.11 million
Nov 4, 2023 $1.2
+1.55%
$393.21 million $19.55 million
Nov 3, 2023 $1.18
-6.54%
$387.2 million $30.94 million
Nov 2, 2023 $1.26
-1.07%
$414.31 million $30.89 million
Nov 1, 2023 $1.27
+4.18%
$418.76 million $49.1 million
Oct 31, 2023 $1.22
-3.02%
$401.98 million $29.48 million
Oct 30, 2023 $1.26
-1.05%
$414.48 million $19.95 million
Oct 29, 2023 $1.27
+0.05%
$418.96 million $12.15 million
Oct 28, 2023 $1.27
+1.48%
$418.63 million $16.57 million
Oct 27, 2023 $1.25
-2.94%
$412.52 million $29.51 million