FTX Token Historical Data

FTT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.196
+0.03%
$64.47 million $1.31 million
Jul 30, 11 PM $0.196
-0.10%
$64.45 million $1.36 million
Jul 30, 10 PM $0.196
-0.27%
$64.52 million $1.35 million
Jul 30, 9 PM $0.197
+0.61%
$64.69 million $1.33 million
Jul 30, 8 PM $0.196
+0.13%
$64.3 million $1.34 million
Jul 30, 7 PM $0.195
+0.49%
$64.22 million $1.37 million
Jul 30, 6 PM $0.194
-0.32%
$63.9 million $1.42 million
Jul 30, 5 PM $0.195
+0.20%
$64.11 million $1.46 million
Jul 30, 4 PM $0.195
-0.32%
$63.98 million $1.43 million
Jul 30, 3 PM $0.195
-0.60%
$64.19 million $1.26 million
Jul 30, 2 PM $0.196
-0.70%
$64.58 million $1.25 million
Jul 30, 1 PM $0.198
-0.52%
$65.03 million $1.29 million
Jul 30, 12 PM $0.199
-0.41%
$65.37 million $1.27 million
Jul 30, 11 AM $0.2
+0.80%
$65.64 million $1.31 million
Jul 30, 10 AM $0.198
-0.24%
$65.12 million $1.32 million
Jul 30, 9 AM $0.198
+0.02%
$65.28 million $1.33 million
Jul 30, 8 AM $0.198
+0.45%
$65.26 million $1.39 million
Jul 30, 7 AM $0.198
+0.00%
$64.97 million $1.44 million
Jul 30, 6 AM $0.198
+0.93%
$64.97 million $1.47 million
Jul 30, 5 AM $0.196
-0.24%
$64.38 million $1.5 million
Jul 30, 4 AM $0.196
-0.15%
$64.52 million $1.62 million
Jul 30, 3 AM $0.196
-0.27%
$64.62 million $1.7 million
Jul 30, 2 AM $0.197
-0.20%
$64.8 million $1.74 million
Jul 30, 1 AM $0.197
+0.70%
$64.93 million $1.71 million
Jul 30, 12 AM $0.196
-0.52%
$64.48 million $1.7 million
Jul 29, 11 PM $0.197
+0.09%
$64.82 million $1.65 million
Jul 29, 10 PM $0.197
+0.08%
$64.76 million $1.68 million
Jul 29, 9 PM $0.197
+0.18%
$64.71 million $1.67 million
Jul 29, 8 PM $0.196
-0.41%
$64.6 million $1.66 million
Jul 29, 7 PM $0.197
-1.30%
$64.86 million $1.64 million
Jul 29, 6 PM $0.2
+0.77%
$65.72 million $1.6 million
Jul 29, 5 PM $0.198
+0.25%
$65.22 million $1.56 million
Jul 29, 4 PM $0.198
+0.14%
$65.05 million $1.58 million
Jul 29, 3 PM $0.198
+0.08%
$64.96 million $1.59 million
Jul 29, 2 PM $0.197
+0.12%
$64.91 million $1.67 million
Jul 29, 1 PM $0.197
+0.10%
$64.83 million $1.99 million
Jul 29, 12 PM $0.197
-0.33%
$64.77 million $2.13 million
Jul 29, 11 AM $0.198
-0.01%
$64.98 million $2.18 million
Jul 29, 10 AM $0.198
-1.33%
$64.99 million $2.22 million
Jul 29, 9 AM $0.2
+0.99%
$65.86 million $2.26 million
Jul 29, 8 AM $0.198
-0.54%
$65.22 million $2.2 million
Jul 29, 7 AM $0.199
+0.35%
$65.57 million $2.15 million
Jul 29, 6 AM $0.199
+0.61%
$65.34 million $2.24 million
Jul 29, 5 AM $0.197
-0.62%
$64.95 million $2.23 million
Jul 29, 4 AM $0.199
-0.52%
$65.35 million $2.09 million
Jul 29, 3 AM $0.2
-1.84%
$65.69 million $2 million
Jul 29, 2 AM $0.203
-0.02%
$66.93 million $1.94 million
Jul 29, 1 AM $0.204
-0.48%
$66.94 million $1.94 million
Jul 29, 12 AM $0.204
-0.34%
$67.26 million $1.94 million
Jul 28, 11 PM $0.205
+0.24%
$67.49 million $1.96 million