Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 AM $0.265
+0.38%
$87.03 million $3.85 million
Sep 23, 2 AM $0.264
-0.26%
$86.69 million $3.93 million
Sep 23, 1 AM $0.264
-0.16%
$86.92 million $4.16 million
Sep 23, 12 AM $0.265
+0.57%
$87.06 million $4.21 million
Sep 22, 11 PM $0.263
-0.16%
$86.57 million $4.4 million
Sep 22, 10 PM $0.264
+0.35%
$86.71 million $4.4 million
Sep 22, 9 PM $0.263
+1.21%
$86.4 million $4.34 million
Sep 22, 8 PM $0.26
-1.57%
$85.37 million $4.41 million
Sep 22, 7 PM $0.264
+3.41%
$86.73 million $4.33 million
Sep 22, 6 PM $0.255
-0.31%
$83.87 million $3.78 million
Sep 22, 5 PM $0.256
-0.28%
$84.13 million $3.91 million
Sep 22, 4 PM $0.256
+0.27%
$84.36 million $4.02 million
Sep 22, 3 PM $0.256
+1.45%
$84.13 million $4.61 million
Sep 22, 2 PM $0.252
-0.48%
$82.93 million $7.45 million
Sep 22, 1 PM $0.253
-0.68%
$83.33 million $8.2 million
Sep 22, 12 PM $0.255
+0.15%
$83.9 million $9.52 million
Sep 22, 11 AM $0.255
-1.32%
$83.78 million $10.04 million
Sep 22, 10 AM $0.258
+0.22%
$84.9 million $10.88 million
Sep 22, 9 AM $0.258
-0.75%
$84.71 million $11.75 million
Sep 22, 8 AM $0.26
+1.99%
$85.35 million $13.01 million
Sep 22, 7 AM $0.254
-1.52%
$83.69 million $14.2 million
Sep 22, 6 AM $0.258
+1.29%
$84.98 million $15.58 million
Sep 22, 5 AM $0.255
-0.67%
$83.89 million $16.68 million
Sep 22, 4 AM $0.257
-3.37%
$84.45 million $18.36 million
Sep 22, 3 AM $0.266
+2.21%
$87.4 million $19.56 million
Sep 22, 2 AM $0.26
-1.43%
$85.51 million $21.5 million
Sep 22, 1 AM $0.264
-0.40%
$86.75 million $21.92 million
Sep 22, 12 AM $0.265
-2.91%
$87.1 million $22.5 million
Sep 21, 11 PM $0.273
+1.13%
$89.72 million $23.4 million
Sep 21, 10 PM $0.27
+0.51%
$88.71 million $24.17 million
Sep 21, 9 PM $0.268
-0.57%
$88.26 million $24.77 million
Sep 21, 8 PM $0.27
-1.64%
$88.77 million $25.81 million
Sep 21, 7 PM $0.274
-2.01%
$90.25 million $31.42 million
Sep 21, 6 PM $0.28
-0.56%
$92.09 million $33.74 million
Sep 21, 5 PM $0.282
-0.43%
$92.61 million $34.42 million
Sep 21, 4 PM $0.283
-2.28%
$93.01 million $36.62 million
Sep 21, 3 PM $0.289
+4.73%
$95.18 million $42.83 million
Sep 21, 2 PM $0.276
-0.07%
$90.88 million $40.51 million
Sep 21, 1 PM $0.277
+2.47%
$90.95 million $39.67 million
Sep 21, 12 PM $0.27
-0.65%
$88.76 million $38.28 million
Sep 21, 11 AM $0.272
+2.64%
$89.34 million $37.7 million
Sep 21, 10 AM $0.265
-3.79%
$87.04 million $36.77 million
Sep 21, 9 AM $0.275
-1.06%
$90.46 million $35.82 million
Sep 21, 8 AM $0.278
-1.17%
$91.41 million $34.52 million
Sep 21, 7 AM $0.281
-4.42%
$92.52 million $33.22 million
Sep 21, 6 AM $0.294
-2.24%
$96.8 million $31.75 million
Sep 21, 5 AM $0.302
+2.29%
$99.31 million $30.52 million
Sep 21, 4 AM $0.295
+2.39%
$97.08 million $28.57 million
Sep 21, 3 AM $0.288
-2.06%
$94.82 million $27.18 million
Sep 21, 2 AM $0.294
+6.74%
$96.81 million $25.12 million