FTX Token Historical Data

FTT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.294
-2.88%
$ 96.83 million $ 3.44 million
Apr 27, 4 AM $ 0.303
+0.43%
$ 99.7 million $ 3.25 million
Apr 27, 3 AM $ 0.302
-0.24%
$ 99.27 million $ 3.21 million
Apr 27, 2 AM $ 0.303
+1.16%
$ 99.51 million $ 3.12 million
Apr 27, 1 AM $ 0.299
+1.09%
$ 98.36 million $ 2.95 million
Apr 27, 12 AM $ 0.296
-0.96%
$ 97.3 million $ 2.78 million
Apr 26, 11 PM $ 0.299
+2.16%
$ 98.24 million $ 2.68 million
Apr 26, 10 PM $ 0.292
+0.51%
$ 96.17 million $ 2.46 million
Apr 26, 9 PM $ 0.291
-0.56%
$ 95.68 million $ 2.44 million
Apr 26, 8 PM $ 0.293
-0.43%
$ 96.23 million $ 2.39 million
Apr 26, 7 PM $ 0.294
+0.72%
$ 96.64 million $ 2.11 million
Apr 26, 6 PM $ 0.292
+0.20%
$ 95.96 million $ 1.95 million
Apr 26, 5 PM $ 0.291
+0.18%
$ 95.77 million $ 2.02 million
Apr 26, 4 PM $ 0.291
-0.13%
$ 95.6 million $ 2.17 million
Apr 26, 3 PM $ 0.291
-0.08%
$ 95.72 million $ 2.27 million
Apr 26, 2 PM $ 0.291
+0.10%
$ 95.8 million $ 2.36 million
Apr 26, 1 PM $ 0.291
-0.25%
$ 95.7 million $ 2.38 million
Apr 26, 12 PM $ 0.292
-0.14%
$ 95.94 million $ 2.41 million
Apr 26, 11 AM $ 0.292
+0.82%
$ 96.07 million $ 2.74 million
Apr 26, 10 AM $ 0.29
-0.53%
$ 95.29 million $ 2.7 million
Apr 26, 9 AM $ 0.291
-0.07%
$ 95.79 million $ 2.63 million
Apr 26, 8 AM $ 0.291
-0.21%
$ 95.85 million $ 2.64 million
Apr 26, 7 AM $ 0.292
+0.63%
$ 96.05 million $ 2.65 million
Apr 26, 6 AM $ 0.29
+0.02%
$ 95.45 million $ 2.63 million
Apr 26, 5 AM $ 0.29
+0.26%
$ 95.44 million $ 2.63 million
Apr 26, 4 AM $ 0.289
+0.10%
$ 95.2 million $ 2.67 million
Apr 26, 3 AM $ 0.289
-0.18%
$ 95.11 million $ 2.69 million
Apr 26, 2 AM $ 0.29
+0.45%
$ 95.28 million $ 2.67 million
Apr 26, 1 AM $ 0.288
-0.40%
$ 94.85 million $ 2.65 million
Apr 26, 12 AM $ 0.29
+0.45%
$ 95.24 million $ 2.62 million
Apr 25, 11 PM $ 0.288
-0.34%
$ 94.82 million $ 2.52 million
Apr 25, 10 PM $ 0.289
+0.35%
$ 95.14 million $ 2.54 million
Apr 25, 9 PM $ 0.288
-0.12%
$ 94.8 million $ 2.84 million
Apr 25, 8 PM $ 0.289
+0.89%
$ 94.91 million $ 2.96 million
Apr 25, 7 PM $ 0.286
-0.27%
$ 94.08 million $ 2.89 million
Apr 25, 6 PM $ 0.287
+0.10%
$ 94.33 million $ 2.88 million
Apr 25, 5 PM $ 0.287
-0.21%
$ 94.24 million $ 2.79 million
Apr 25, 4 PM $ 0.287
-0.80%
$ 94.43 million $ 2.76 million
Apr 25, 3 PM $ 0.289
-0.69%
$ 95.21 million $ 2.63 million
Apr 25, 2 PM $ 0.291
+0.02%
$ 95.87 million $ 2.66 million
Apr 25, 1 PM $ 0.291
-0.21%
$ 95.85 million $ 2.72 million
Apr 25, 12 PM $ 0.292
-2.13%
$ 96.06 million $ 2.8 million
Apr 25, 11 AM $ 0.298
-0.15%
$ 98.14 million $ 2.72 million
Apr 25, 10 AM $ 0.299
-0.25%
$ 98.29 million $ 2.83 million
Apr 25, 9 AM $ 0.3
+0.27%
$ 98.53 million $ 3.08 million
Apr 25, 8 AM $ 0.299
-0.40%
$ 98.27 million $ 3.22 million
Apr 25, 7 AM $ 0.3
-0.10%
$ 98.66 million $ 3.34 million
Apr 25, 6 AM $ 0.3
-0.18%
$ 98.76 million $ 3.42 million
Apr 25, 5 AM $ 0.301
-0.32%
$ 98.94 million $ 3.54 million
Apr 25, 4 AM $ 0.302
-0.44%
$ 99.25 million $ 3.62 million