FTX Token Historical Data

FTT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.264
+0.21%
$ 86.84 million $ 2.02 million
Jun 14, 6 PM $ 0.264
+0.20%
$ 86.68 million $ 2.01 million
Jun 14, 5 PM $ 0.263
-0.22%
$ 86.5 million $ 2 million
Jun 14, 4 PM $ 0.264
+0.12%
$ 86.69 million $ 1.99 million
Jun 14, 3 PM $ 0.263
+0.11%
$ 86.58 million $ 2 million
Jun 14, 2 PM $ 0.263
+0.01%
$ 86.49 million $ 2.04 million
Jun 14, 1 PM $ 0.263
-1.16%
$ 86.47 million $ 2.03 million
Jun 14, 12 PM $ 0.266
+0.03%
$ 87.49 million $ 2.07 million
Jun 14, 11 AM $ 0.266
-0.45%
$ 87.45 million $ 2.12 million
Jun 14, 10 AM $ 0.267
-0.02%
$ 87.85 million $ 2.11 million
Jun 14, 9 AM $ 0.267
+0.83%
$ 87.87 million $ 2.12 million
Jun 14, 8 AM $ 0.265
+0.28%
$ 87.14 million $ 2.04 million
Jun 14, 7 AM $ 0.264
-0.66%
$ 86.92 million $ 2.08 million
Jun 14, 6 AM $ 0.266
+0.04%
$ 87.5 million $ 2.1 million
Jun 14, 5 AM $ 0.266
-0.01%
$ 87.47 million $ 2.09 million
Jun 14, 4 AM $ 0.266
+0.14%
$ 87.48 million $ 2.08 million
Jun 14, 3 AM $ 0.266
-0.69%
$ 87.36 million $ 2.09 million
Jun 14, 2 AM $ 0.267
+0.29%
$ 87.97 million $ 2.07 million
Jun 14, 1 AM $ 0.267
+0.10%
$ 87.72 million $ 2.09 million
Jun 14, 12 AM $ 0.266
-0.22%
$ 87.64 million $ 2.11 million
Jun 13, 11 PM $ 0.267
+1.70%
$ 87.83 million $ 2.08 million
Jun 13, 10 PM $ 0.263
-0.95%
$ 86.36 million $ 2 million
Jun 13, 9 PM $ 0.265
-0.18%
$ 87.26 million $ 1.99 million
Jun 13, 8 PM $ 0.266
-0.04%
$ 87.41 million $ 1.98 million
Jun 13, 7 PM $ 0.266
-0.03%
$ 87.45 million $ 1.99 million
Jun 13, 6 PM $ 0.266
+0.31%
$ 87.47 million $ 2.01 million
Jun 13, 5 PM $ 0.265
+0.42%
$ 87.2 million $ 2 million
Jun 13, 4 PM $ 0.264
+0.15%
$ 86.84 million $ 2.05 million
Jun 13, 3 PM $ 0.264
+0.91%
$ 86.71 million $ 2.07 million
Jun 13, 2 PM $ 0.261
-0.31%
$ 85.93 million $ 2.17 million
Jun 13, 1 PM $ 0.262
-0.44%
$ 86.2 million $ 2.25 million
Jun 13, 12 PM $ 0.263
-1.33%
$ 86.58 million $ 2.46 million
Jun 13, 11 AM $ 0.267
+0.17%
$ 87.75 million $ 2.41 million
Jun 13, 10 AM $ 0.266
+0.24%
$ 87.6 million $ 2.68 million
Jun 13, 9 AM $ 0.266
+0.10%
$ 87.39 million $ 2.72 million
Jun 13, 8 AM $ 0.265
-0.90%
$ 87.31 million $ 2.74 million
Jun 13, 7 AM $ 0.268
+0.05%
$ 88.1 million $ 2.79 million
Jun 13, 6 AM $ 0.268
+0.59%
$ 88.05 million $ 2.78 million
Jun 13, 5 AM $ 0.266
-0.37%
$ 87.54 million $ 2.86 million
Jun 13, 4 AM $ 0.267
-0.18%
$ 87.87 million $ 2.93 million
Jun 13, 3 AM $ 0.268
-0.45%
$ 88.03 million $ 2.94 million
Jun 13, 2 AM $ 0.269
+0.01%
$ 88.42 million $ 2.97 million
Jun 13, 1 AM $ 0.269
-0.67%
$ 88.42 million $ 3.01 million
Jun 13, 12 AM $ 0.271
+1.29%
$ 89.01 million $ 3.06 million
Jun 12, 11 PM $ 0.267
+0.50%
$ 87.91 million $ 3.28 million
Jun 12, 10 PM $ 0.266
+0.12%
$ 87.48 million $ 3.32 million
Jun 12, 9 PM $ 0.266
+0.20%
$ 87.38 million $ 3.35 million
Jun 12, 8 PM $ 0.265
-0.39%
$ 87.2 million $ 3.41 million
Jun 12, 7 PM $ 0.266
+0.26%
$ 87.54 million $ 3.43 million
Jun 12, 6 PM $ 0.265
-0.19%
$ 87.32 million $ 3.43 million