FTX Token Historical Data

FTT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.205
+0.24%
$67.49 million $1.96 million
Jul 28, 10 PM $0.205
-0.32%
$67.33 million $1.99 million
Jul 28, 9 PM $0.205
+0.48%
$67.54 million $2.02 million
Jul 28, 8 PM $0.204
-0.16%
$67.22 million $2.02 million
Jul 28, 7 PM $0.205
+0.27%
$67.33 million $2.08 million
Jul 28, 6 PM $0.204
+0.10%
$67.15 million $2.07 million
Jul 28, 5 PM $0.204
-0.85%
$67.08 million $2.06 million
Jul 28, 4 PM $0.206
-0.02%
$67.65 million $2.03 million
Jul 28, 3 PM $0.206
+0.62%
$67.66 million $2.06 million
Jul 28, 2 PM $0.204
+0.40%
$67.25 million $1.99 million
Jul 28, 1 PM $0.204
-0.61%
$66.98 million $1.69 million
Jul 28, 12 PM $0.205
+0.05%
$67.4 million $1.56 million
Jul 28, 11 AM $0.205
-0.34%
$67.35 million $1.48 million
Jul 28, 10 AM $0.205
+0.80%
$67.58 million $1.48 million
Jul 28, 9 AM $0.204
-0.21%
$67.04 million $1.47 million
Jul 28, 8 AM $0.204
-0.08%
$67.18 million $1.47 million
Jul 28, 7 AM $0.204
+0.07%
$67.24 million $1.46 million
Jul 28, 6 AM $0.204
-0.23%
$67.19 million $1.35 million
Jul 28, 5 AM $0.205
-0.04%
$67.34 million $1.32 million
Jul 28, 4 AM $0.205
-0.05%
$67.36 million $1.32 million
Jul 28, 3 AM $0.205
+0.33%
$67.4 million $1.35 million
Jul 28, 2 AM $0.204
+0.87%
$67.18 million $1.36 million
Jul 28, 1 AM $0.202
-0.51%
$66.6 million $1.35 million
Jul 28, 12 AM $0.204
-0.02%
$66.94 million $1.34 million
Jul 27, 11 PM $0.204
-0.46%
$66.95 million $1.33 million
Jul 27, 10 PM $0.205
-0.79%
$67.26 million $1.27 million
Jul 27, 9 PM $0.206
-0.36%
$67.8 million $1.24 million
Jul 27, 8 PM $0.207
+0.35%
$68.04 million $1.23 million
Jul 27, 7 PM $0.206
+0.32%
$67.81 million $1.17 million
Jul 27, 6 PM $0.206
+0.09%
$67.59 million $1.16 million
Jul 27, 5 PM $0.205
-0.23%
$67.53 million $1.18 million
Jul 27, 4 PM $0.206
-0.06%
$67.68 million $1.18 million
Jul 27, 3 PM $0.206
+0.12%
$67.72 million $1.13 million
Jul 27, 2 PM $0.206
-0.41%
$67.64 million $1.15 million
Jul 27, 1 PM $0.207
+0.15%
$67.92 million $1.19 million
Jul 27, 12 PM $0.206
-0.71%
$67.82 million $1.48 million
Jul 27, 11 AM $0.208
+0.04%
$68.31 million $1.5 million
Jul 27, 10 AM $0.208
+0.06%
$68.28 million $1.47 million
Jul 27, 9 AM $0.207
-0.15%
$68.24 million $1.51 million
Jul 27, 8 AM $0.208
-0.74%
$68.34 million $1.68 million
Jul 27, 7 AM $0.209
+0.53%
$68.85 million $1.71 million
Jul 27, 6 AM $0.208
-0.14%
$68.49 million $1.7 million
Jul 27, 5 AM $0.209
+0.75%
$68.59 million $1.77 million
Jul 27, 4 AM $0.207
-0.32%
$68.07 million $1.8 million
Jul 27, 3 AM $0.208
+0.41%
$68.29 million $1.77 million
Jul 27, 2 AM $0.207
-0.22%
$68.01 million $1.76 million
Jul 27, 1 AM $0.207
-0.03%
$68.16 million $1.77 million
Jul 27, 12 AM $0.207
+0.07%
$68.18 million $1.79 million
Jul 26, 11 PM $0.207
+0.14%
$68.14 million $1.8 million
Jul 26, 10 PM $0.207
+0.32%
$68.04 million $1.8 million