FTX Token Historical Data

FTT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.266
+0.26%
$ 87.54 million $ 3.43 million
Jun 12, 6 PM $ 0.265
-0.19%
$ 87.32 million $ 3.43 million
Jun 12, 5 PM $ 0.266
-0.54%
$ 87.48 million $ 3.48 million
Jun 12, 4 PM $ 0.267
+0.34%
$ 87.95 million $ 3.5 million
Jun 12, 3 PM $ 0.267
-0.61%
$ 87.66 million $ 3.53 million
Jun 12, 2 PM $ 0.268
+1.16%
$ 88.2 million $ 3.46 million
Jun 12, 1 PM $ 0.265
-2.77%
$ 87.19 million $ 3.43 million
Jun 12, 12 PM $ 0.273
+0.23%
$ 89.64 million $ 3.2 million
Jun 12, 11 AM $ 0.272
-1.19%
$ 89.43 million $ 3.41 million
Jun 12, 10 AM $ 0.275
+0.10%
$ 90.51 million $ 3.69 million
Jun 12, 9 AM $ 0.275
-0.03%
$ 90.42 million $ 3.73 million
Jun 12, 8 AM $ 0.275
-0.37%
$ 90.45 million $ 3.79 million
Jun 12, 7 AM $ 0.276
+0.22%
$ 90.85 million $ 3.75 million
Jun 12, 6 AM $ 0.276
-0.95%
$ 90.65 million $ 3.82 million
Jun 12, 5 AM $ 0.278
-0.80%
$ 91.52 million $ 3.79 million
Jun 12, 4 AM $ 0.281
+0.16%
$ 92.26 million $ 3.7 million
Jun 12, 3 AM $ 0.28
+0.68%
$ 92.11 million $ 3.77 million
Jun 12, 2 AM $ 0.278
+0.27%
$ 91.48 million $ 3.74 million
Jun 12, 1 AM $ 0.277
-1.91%
$ 91.23 million $ 3.7 million
Jun 12, 12 AM $ 0.283
+0.52%
$ 93.01 million $ 3.69 million
Jun 11, 11 PM $ 0.281
-1.84%
$ 92.53 million $ 3.72 million
Jun 11, 10 PM $ 0.287
+0.12%
$ 94.26 million $ 3.63 million
Jun 11, 9 PM $ 0.286
+0.47%
$ 94.15 million $ 3.71 million
Jun 11, 8 PM $ 0.285
+0.10%
$ 93.71 million $ 3.69 million
Jun 11, 7 PM $ 0.285
-0.63%
$ 93.61 million $ 3.67 million
Jun 11, 6 PM $ 0.286
-0.14%
$ 94.21 million $ 3.77 million
Jun 11, 5 PM $ 0.287
-0.13%
$ 94.35 million $ 3.73 million
Jun 11, 4 PM $ 0.287
-1.09%
$ 94.47 million $ 3.7 million
Jun 11, 3 PM $ 0.29
+1.16%
$ 95.52 million $ 3.71 million
Jun 11, 2 PM $ 0.287
-0.34%
$ 94.42 million $ 3.74 million
Jun 11, 1 PM $ 0.288
+0.46%
$ 94.75 million $ 3.71 million
Jun 11, 12 PM $ 0.287
-1.20%
$ 94.31 million $ 3.71 million
Jun 11, 11 AM $ 0.29
+0.91%
$ 95.46 million $ 3.54 million
Jun 11, 10 AM $ 0.288
+1.95%
$ 94.6 million $ 3.08 million
Jun 11, 9 AM $ 0.282
+0.50%
$ 92.79 million $ 3.11 million
Jun 11, 8 AM $ 0.281
+0.04%
$ 92.33 million $ 3.1 million
Jun 11, 7 AM $ 0.281
+0.50%
$ 92.29 million $ 3.11 million
Jun 11, 6 AM $ 0.279
+0.13%
$ 91.84 million $ 3.06 million
Jun 11, 5 AM $ 0.279
+0.46%
$ 91.81 million $ 3.09 million
Jun 11, 4 AM $ 0.278
-0.75%
$ 91.45 million $ 3.2 million
Jun 11, 3 AM $ 0.28
+1.36%
$ 92.15 million $ 3.32 million
Jun 11, 2 AM $ 0.276
-1.17%
$ 90.91 million $ 3.48 million
Jun 11, 1 AM $ 0.28
+2.00%
$ 91.99 million $ 4 million
Jun 11, 12 AM $ 0.274
-1.20%
$ 90.19 million $ 3.93 million
Jun 10, 11 PM $ 0.278
-0.03%
$ 91.28 million $ 3.78 million
Jun 10, 10 PM $ 0.278
+1.32%
$ 91.31 million $ 3.83 million
Jun 10, 9 PM $ 0.274
-0.01%
$ 90.12 million $ 3.73 million
Jun 10, 8 PM $ 0.274
+0.28%
$ 90.06 million $ 3.82 million
Jun 10, 7 PM $ 0.273
-1.31%
$ 89.81 million $ 3.95 million
Jun 10, 6 PM $ 0.277
+0.01%
$ 91 million $ 3.88 million