FTX Token Historical Data

FTT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.302
-0.44%
$ 99.25 million $ 3.62 million
Apr 25, 3 AM $ 0.303
-0.11%
$ 99.69 million $ 3.8 million
Apr 25, 2 AM $ 0.303
-0.35%
$ 99.8 million $ 3.94 million
Apr 25, 1 AM $ 0.305
+0.14%
$ 100.15 million $ 3.96 million
Apr 25, 12 AM $ 0.304
+0.35%
$ 100.01 million $ 4.01 million
Apr 24, 11 PM $ 0.303
-0.33%
$ 99.65 million $ 4.05 million
Apr 24, 10 PM $ 0.304
+1.19%
$ 99.99 million $ 4.08 million
Apr 24, 9 PM $ 0.3
+0.67%
$ 98.8 million $ 3.83 million
Apr 24, 8 PM $ 0.298
-0.20%
$ 98.15 million $ 3.7 million
Apr 24, 7 PM $ 0.299
+0.57%
$ 98.34 million $ 3.72 million
Apr 24, 6 PM $ 0.297
+0.08%
$ 97.78 million $ 3.72 million
Apr 24, 5 PM $ 0.297
-0.48%
$ 97.71 million $ 3.8 million
Apr 24, 4 PM $ 0.299
+0.41%
$ 98.19 million $ 3.79 million
Apr 24, 3 PM $ 0.297
-0.42%
$ 97.78 million $ 3.74 million
Apr 24, 2 PM $ 0.299
-0.07%
$ 98.19 million $ 3.68 million
Apr 24, 1 PM $ 0.299
-0.36%
$ 98.26 million $ 3.68 million
Apr 24, 12 PM $ 0.3
-0.29%
$ 98.61 million $ 3.61 million
Apr 24, 11 AM $ 0.301
+0.25%
$ 98.91 million $ 3.37 million
Apr 24, 10 AM $ 0.3
-0.14%
$ 98.65 million $ 3.27 million
Apr 24, 9 AM $ 0.3
+0.74%
$ 98.79 million $ 3.06 million
Apr 24, 8 AM $ 0.298
+0.58%
$ 98.07 million $ 2.93 million
Apr 24, 7 AM $ 0.296
-0.06%
$ 97.51 million $ 2.85 million
Apr 24, 6 AM $ 0.297
-0.50%
$ 97.56 million $ 2.82 million
Apr 24, 5 AM $ 0.298
+0.45%
$ 98.05 million $ 2.73 million
Apr 24, 4 AM $ 0.297
+0.43%
$ 97.61 million $ 2.69 million
Apr 24, 3 AM $ 0.296
-0.04%
$ 97.19 million $ 2.66 million
Apr 24, 2 AM $ 0.296
-0.16%
$ 97.22 million $ 2.6 million
Apr 24, 1 AM $ 0.296
+0.39%
$ 97.37 million $ 2.61 million
Apr 24, 12 AM $ 0.295
+0.55%
$ 97 million $ 2.6 million
Apr 23, 11 PM $ 0.293
+0.61%
$ 96.46 million $ 2.62 million
Apr 23, 10 PM $ 0.292
+0.62%
$ 95.88 million $ 2.58 million
Apr 23, 9 PM $ 0.29
+0.50%
$ 95.29 million $ 2.53 million
Apr 23, 8 PM $ 0.288
+0.34%
$ 94.82 million $ 2.47 million
Apr 23, 7 PM $ 0.287
-0.03%
$ 94.49 million $ 2.48 million
Apr 23, 6 PM $ 0.287
-0.59%
$ 94.52 million $ 2.47 million
Apr 23, 5 PM $ 0.289
-0.39%
$ 95.08 million $ 2.43 million
Apr 23, 4 PM $ 0.29
-0.21%
$ 95.45 million $ 2.35 million
Apr 23, 3 PM $ 0.291
+0.32%
$ 95.65 million $ 2.36 million
Apr 23, 2 PM $ 0.29
+1.42%
$ 95.35 million $ 2.37 million
Apr 23, 1 PM $ 0.286
-0.26%
$ 94.02 million $ 2.32 million
Apr 23, 12 PM $ 0.287
+0.16%
$ 94.26 million $ 2.27 million
Apr 23, 11 AM $ 0.286
+0.39%
$ 94.11 million $ 2.28 million
Apr 23, 10 AM $ 0.285
-0.49%
$ 93.75 million $ 2.31 million
Apr 23, 9 AM $ 0.286
-0.74%
$ 94.21 million $ 2.33 million
Apr 23, 8 AM $ 0.289
-0.04%
$ 94.92 million $ 2.39 million
Apr 23, 7 AM $ 0.289
-0.13%
$ 94.95 million $ 2.35 million
Apr 23, 6 AM $ 0.289
+0.58%
$ 95.08 million $ 2.47 million
Apr 23, 5 AM $ 0.287
+0.44%
$ 94.53 million $ 2.54 million
Apr 23, 4 AM $ 0.286
+0.46%
$ 94.11 million $ 2.51 million
Apr 23, 3 AM $ 0.285
-1.83%
$ 93.7 million $ 2.37 million