FTX Token Historical Data

FTT Page 22
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.232
+0.00%
$ 76.32 million $ 2.28 million
5:15 AM $ 0.232
+0.01%
$ 76.32 million $ 2.28 million
5:14 AM $ 0.232
+0.00%
$ 76.29 million $ 2.28 million
5:13 AM $ 0.232
+0.02%
$ 76.29 million $ 2.26 million
5:12 AM $ 0.232
+0.02%
$ 76.29 million $ 2.26 million
5:11 AM $ 0.232
+0.00%
$ 76.29 million $ 2.26 million
5:10 AM $ 0.232
+0.02%
$ 76.29 million $ 2.26 million
5:09 AM $ 0.232
+0.03%
$ 76.24 million $ 2.26 million
5:08 AM $ 0.232
-0.06%
$ 76.24 million $ 2.26 million
5:07 AM $ 0.232
+0.15%
$ 76.24 million $ 2.26 million
5:06 AM $ 0.232
-0.01%
$ 76.24 million $ 2.26 million
5:05 AM $ 0.232
-0.04%
$ 76.24 million $ 2.25 million
5:04 AM $ 0.232
+0.11%
$ 76.19 million $ 2.26 million
5:03 AM $ 0.231
-0.01%
$ 76.19 million $ 2.26 million
5:02 AM $ 0.231
-0.03%
$ 76.19 million $ 2.25 million
5:01 AM $ 0.231
-0.31%
$ 76.19 million $ 2.25 million
5:00 AM $ 0.232
+0.05%
$ 76.19 million $ 2.25 million
4:59 AM $ 0.232
+0.02%
$ 76.33 million $ 2.25 million
4:58 AM $ 0.232
+0.00%
$ 76.33 million $ 2.25 million
4:57 AM $ 0.232
-0.01%
$ 76.33 million $ 2.25 million
4:56 AM $ 0.232
+0.02%
$ 76.33 million $ 2.25 million
4:55 AM $ 0.232
-0.02%
$ 76.33 million $ 2.25 million
4:54 AM $ 0.232
+0.00%
$ 76.32 million $ 2.25 million
4:53 AM $ 0.232
+0.00%
$ 76.32 million $ 2.25 million
4:52 AM $ 0.232
+0.01%
$ 76.32 million $ 2.25 million
4:51 AM $ 0.232
+0.00%
$ 76.32 million $ 2.25 million
4:50 AM $ 0.232
+0.02%
$ 76.32 million $ 2.25 million
4:49 AM $ 0.232
-0.01%
$ 76.3 million $ 2.25 million
4:48 AM $ 0.232
+0.01%
$ 76.3 million $ 2.25 million
4:47 AM $ 0.232
-0.02%
$ 76.3 million $ 2.25 million
4:46 AM $ 0.232
-0.13%
$ 76.3 million $ 2.25 million
4:45 AM $ 0.232
-0.13%
$ 76.3 million $ 2.25 million
4:44 AM $ 0.233
-0.07%
$ 76.51 million $ 2.25 million
4:43 AM $ 0.233
-0.34%
$ 76.51 million $ 2.28 million
4:42 AM $ 0.234
-0.02%
$ 76.51 million $ 2.28 million
4:41 AM $ 0.234
+0.01%
$ 76.51 million $ 2.28 million
4:40 AM $ 0.234
+0.04%
$ 76.51 million $ 2.31 million
4:39 AM $ 0.234
+0.02%
$ 76.81 million $ 2.34 million
4:38 AM $ 0.233
+0.02%
$ 76.81 million $ 2.34 million
4:37 AM $ 0.233
+0.01%
$ 76.81 million $ 2.34 million
4:36 AM $ 0.233
+0.01%
$ 76.81 million $ 2.34 million
4:35 AM $ 0.233
+0.05%
$ 76.81 million $ 2.34 million
4:34 AM $ 0.233
+0.00%
$ 76.72 million $ 2.34 million
4:33 AM $ 0.233
+0.07%
$ 76.72 million $ 2.31 million
4:32 AM $ 0.233
+0.01%
$ 76.72 million $ 2.31 million
4:31 AM $ 0.233
+0.01%
$ 76.72 million $ 2.31 million
4:30 AM $ 0.233
+0.04%
$ 76.72 million $ 2.31 million
4:29 AM $ 0.233
+0.00%
$ 76.62 million $ 2.31 million
4:28 AM $ 0.233
+0.13%
$ 76.62 million $ 2.34 million
4:27 AM $ 0.233
+0.04%
$ 76.62 million $ 2.34 million