FTX Token Historical Data

FTT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 1.96
-2.32%
$ 646.18 million $ 24.14 million
Apr 15, 2023 $ 2.01
-2.81%
$ 661.43 million $ 41.77 million
Apr 14, 2023 $ 2.07
-0.01%
$ 680.53 million $ 99.1 million
Apr 13, 2023 $ 2.07
-16.65%
$ 680.6 million $ 209.69 million
Apr 12, 2023 $ 2.48
+79.66%
$ 816.52 million $ 304.44 million
Apr 11, 2023 $ 1.38
+9.05%
$ 454.52 million $ 20.82 million
Apr 10, 2023 $ 1.27
+0.45%
$ 417.13 million $ 4.97 million
Apr 9, 2023 $ 1.26
+0.38%
$ 415.22 million $ 6.32 million
Apr 8, 2023 $ 1.26
+0.24%
$ 413.54 million $ 7.44 million
Apr 7, 2023 $ 1.25
-1.72%
$ 412.44 million $ 3.91 million
Apr 6, 2023 $ 1.28
-2.15%
$ 419.42 million $ 5.56 million
Apr 5, 2023 $ 1.3
+1.18%
$ 428.65 million $ 8.23 million
Apr 4, 2023 $ 1.29
+1.76%
$ 423.64 million $ 4.71 million
Apr 3, 2023 $ 1.27
-2.72%
$ 416.29 million $ 6.41 million
Apr 2, 2023 $ 1.3
-1.88%
$ 428.11 million $ 4.81 million
Apr 1, 2023 $ 1.33
-0.84%
$ 436.29 million $ 4.42 million
Mar 31, 2023 $ 1.34
+1.95%
$ 439.98 million $ 7.3 million
Mar 30, 2023 $ 1.31
-0.44%
$ 431.56 million $ 6.74 million
Mar 29, 2023 $ 1.32
-1.26%
$ 433.45 million $ 10.69 million
Mar 28, 2023 $ 1.33
+6.66%
$ 439.02 million $ 11.27 million
Mar 27, 2023 $ 1.25
-3.74%
$ 411.7 million $ 5.37 million
Mar 26, 2023 $ 1.3
+0.19%
$ 427.63 million $ 6.24 million
Mar 25, 2023 $ 1.3
+1.58%
$ 426.84 million $ 9.67 million
Mar 24, 2023 $ 1.28
-6.01%
$ 420.08 million $ 8.09 million
Mar 23, 2023 $ 1.36
+0.60%
$ 447.07 million $ 9.55 million
Mar 22, 2023 $ 1.35
-6.47%
$ 444.44 million $ 11.18 million
Mar 21, 2023 $ 1.44
+4.14%
$ 475.17 million $ 40.65 million
Mar 20, 2023 $ 1.39
-5.18%
$ 455.77 million $ 16.32 million
Mar 19, 2023 $ 1.46
+0.56%
$ 480.65 million $ 35.19 million
Mar 18, 2023 $ 1.45
+24.25%
$ 478 million $ 143.36 million
Mar 17, 2023 $ 1.17
+4.05%
$ 384.64 million $ 7.03 million
Mar 16, 2023 $ 1.12
+1.40%
$ 369.67 million $ 4.72 million
Mar 15, 2023 $ 1.11
-6.96%
$ 364.55 million $ 9.92 million
Mar 14, 2023 $ 1.19
+4.05%
$ 391.86 million $ 11.68 million
Mar 13, 2023 $ 1.14
+3.24%
$ 376.58 million $ 8.92 million
Mar 12, 2023 $ 1.11
+7.30%
$ 364.44 million $ 4.83 million
Mar 11, 2023 $ 1.03
-5.93%
$ 339.65 million $ 7.9 million
Mar 10, 2023 $ 1.1
-3.71%
$ 361.05 million $ 7.93 million
Mar 9, 2023 $ 1.14
-3.06%
$ 374.94 million $ 12.58 million
Mar 8, 2023 $ 1.18
-5.86%
$ 386.89 million $ 8.31 million
Mar 7, 2023 $ 1.25
-5.57%
$ 410.76 million $ 5.74 million
Mar 6, 2023 $ 1.32
+4.35%
$ 435.01 million $ 9.93 million
Mar 5, 2023 $ 1.27
+0.86%
$ 416.76 million $ 4.08 million
Mar 4, 2023 $ 1.26
-2.17%
$ 413.2 million $ 7.35 million
Mar 3, 2023 $ 1.28
-9.85%
$ 422.56 million $ 14.78 million
Mar 2, 2023 $ 1.43
-3.74%
$ 468.72 million $ 13.72 million
Mar 1, 2023 $ 1.48
+2.44%
$ 486.89 million $ 11.5 million
Feb 28, 2023 $ 1.45
-4.04%
$ 475.28 million $ 12.68 million
Feb 27, 2023 $ 1.51
-2.35%
$ 495.23 million $ 11.52 million
Feb 26, 2023 $ 1.54
+4.12%
$ 507.13 million $ 15.07 million