FTX Token Historical Data

FTT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.869
-10.14%
$ 285.93 million $ 17.52 million
Jun 4, 2023 $ 0.967
+3.22%
$ 318.04 million $ 13.7 million
Jun 3, 2023 $ 0.937
-3.57%
$ 308.11 million $ 5.03 million
Jun 2, 2023 $ 0.971
+4.07%
$ 319.28 million $ 6.43 million
Jun 1, 2023 $ 0.933
-1.58%
$ 306.78 million $ 7.09 million
May 31, 2023 $ 0.948
-1.77%
$ 311.72 million $ 11.24 million
May 30, 2023 $ 0.965
-3.67%
$ 317.34 million $ 7.1 million
May 29, 2023 $ 1
-2.61%
$ 329.44 million $ 6.76 million
May 28, 2023 $ 1.03
+0.03%
$ 338.21 million $ 5.98 million
May 27, 2023 $ 1.03
+0.47%
$ 338.15 million $ 6.42 million
May 26, 2023 $ 1.02
+0.04%
$ 336.7 million $ 6.52 million
May 25, 2023 $ 1.02
+0.30%
$ 336.56 million $ 10.48 million
May 24, 2023 $ 1.02
-6.36%
$ 335.5 million $ 14.51 million
May 23, 2023 $ 1.09
+0.36%
$ 358.32 million $ 32.95 million
May 22, 2023 $ 1.08
+7.36%
$ 356.84 million $ 14.51 million
May 21, 2023 $ 1.01
-3.33%
$ 332.38 million $ 5.88 million
May 20, 2023 $ 1.05
-3.36%
$ 343.83 million $ 11.34 million
May 19, 2023 $ 1.08
-1.90%
$ 355.74 million $ 5.03 million
May 18, 2023 $ 1.1
-4.34%
$ 362.71 million $ 7.76 million
May 17, 2023 $ 1.15
+6.50%
$ 379.13 million $ 14.76 million
May 16, 2023 $ 1.08
-1.43%
$ 356.13 million $ 5.51 million
May 15, 2023 $ 1.1
-2.83%
$ 361.3 million $ 5.54 million
May 14, 2023 $ 1.13
+1.49%
$ 371.26 million $ 5.53 million
May 13, 2023 $ 1.11
+0.97%
$ 365.96 million $ 5.36 million
May 12, 2023 $ 1.1
-1.38%
$ 362.46 million $ 12.2 million
May 11, 2023 $ 1.12
-4.59%
$ 367.83 million $ 10.8 million
May 10, 2023 $ 1.17
-9.71%
$ 385.53 million $ 14.16 million
May 9, 2023 $ 1.3
+2.97%
$ 426.93 million $ 8.19 million
May 8, 2023 $ 1.26
-5.79%
$ 414.68 million $ 12.49 million
May 7, 2023 $ 1.34
-1.43%
$ 440.44 million $ 5.87 million
May 6, 2023 $ 1.36
-6.16%
$ 446.93 million $ 8.96 million
May 5, 2023 $ 1.45
-2.35%
$ 476.25 million $ 10.68 million
May 4, 2023 $ 1.48
+1.60%
$ 487.54 million $ 22.11 million
May 3, 2023 $ 1.46
+2.17%
$ 479.97 million $ 23.41 million
May 2, 2023 $ 1.43
+0.18%
$ 469.34 million $ 8.65 million
May 1, 2023 $ 1.42
-5.80%
$ 468.57 million $ 13.59 million
Apr 30, 2023 $ 1.51
-2.41%
$ 497.53 million $ 33.41 million
Apr 29, 2023 $ 1.55
+2.11%
$ 509.81 million $ 11.82 million
Apr 28, 2023 $ 1.52
-0.93%
$ 499.36 million $ 12.82 million
Apr 27, 2023 $ 1.53
-1.89%
$ 504.05 million $ 15.82 million
Apr 26, 2023 $ 1.56
-3.79%
$ 513.79 million $ 18.04 million
Apr 25, 2023 $ 1.62
-0.70%
$ 534.01 million $ 16.88 million
Apr 24, 2023 $ 1.64
-0.95%
$ 537.77 million $ 15.3 million
Apr 23, 2023 $ 1.65
-6.44%
$ 542.97 million $ 16.84 million
Apr 22, 2023 $ 1.76
+4.73%
$ 580.06 million $ 12.96 million
Apr 21, 2023 $ 1.68
-7.91%
$ 553.85 million $ 26.77 million
Apr 20, 2023 $ 1.83
-6.50%
$ 601.41 million $ 22.4 million
Apr 19, 2023 $ 1.96
-9.19%
$ 643.21 million $ 60.09 million
Apr 18, 2023 $ 2.15
+18.92%
$ 708.22 million $ 88.99 million
Apr 17, 2023 $ 1.81
-7.83%
$ 595.57 million $ 23.62 million