Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Token Historical Data

FTT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 AM $0.214
-0.36%
$70.38 million $983,293
Sep 19, 12 AM $0.215
+0.62%
$70.63 million $976,070
Sep 18, 11 PM $0.213
-0.05%
$70.2 million $963,511
Sep 18, 10 PM $0.214
-0.19%
$70.23 million $942,050
Sep 18, 9 PM $0.214
-0.33%
$70.37 million $940,882
Sep 18, 8 PM $0.215
-0.67%
$70.6 million $939,020
Sep 18, 7 PM $0.216
+2.07%
$71.07 million $911,305
Sep 18, 6 PM $0.212
-0.04%
$69.63 million $865,134
Sep 18, 5 PM $0.212
-0.36%
$69.65 million $952,157
Sep 18, 4 PM $0.213
+0.19%
$69.9 million $1.06 million
Sep 18, 3 PM $0.212
+0.30%
$69.77 million $1.06 million
Sep 18, 2 PM $0.211
+0.17%
$69.56 million $1.07 million
Sep 18, 1 PM $0.211
+0.49%
$69.44 million $1.08 million
Sep 18, 12 PM $0.21
+0.07%
$69.11 million $1.07 million
Sep 18, 11 AM $0.21
-0.80%
$69.06 million $1.08 million
Sep 18, 10 AM $0.212
-0.17%
$69.61 million $1.07 million
Sep 18, 9 AM $0.212
+0.10%
$69.73 million $1.07 million
Sep 18, 8 AM $0.212
+0.37%
$69.67 million $1.07 million
Sep 18, 7 AM $0.211
+0.04%
$69.41 million $1.05 million
Sep 18, 6 AM $0.211
+0.77%
$69.38 million $1.06 million
Sep 18, 5 AM $0.209
+0.12%
$68.85 million $1.06 million
Sep 18, 4 AM $0.209
-0.27%
$68.76 million $1.08 million
Sep 18, 3 AM $0.21
-0.43%
$68.95 million $1.08 million
Sep 18, 2 AM $0.211
+1.52%
$69.25 million $1.06 million
Sep 18, 1 AM $0.207
-0.03%
$68.21 million $1.05 million
Sep 18, 12 AM $0.207
+0.07%
$68.23 million $1.06 million
Sep 17, 11 PM $0.207
+0.28%
$68.19 million $1.07 million
Sep 17, 10 PM $0.207
-0.28%
$68 million $1.08 million
Sep 17, 9 PM $0.207
+0.32%
$68.19 million $1.07 million
Sep 17, 8 PM $0.207
-0.34%
$67.97 million $1.08 million
Sep 17, 7 PM $0.207
-0.54%
$68.2 million $1.08 million
Sep 17, 6 PM $0.208
-0.20%
$68.57 million $1.09 million
Sep 17, 5 PM $0.209
+2.63%
$68.71 million $1.03 million
Sep 17, 4 PM $0.204
+0.13%
$66.95 million $904,223
Sep 17, 3 PM $0.203
-0.10%
$66.86 million $904,370
Sep 17, 2 PM $0.204
+1.50%
$66.93 million $919,558
Sep 17, 1 PM $0.201
-0.29%
$65.94 million $932,492
Sep 17, 12 PM $0.201
+0.75%
$66.13 million $945,218
Sep 17, 11 AM $0.2
+0.46%
$65.64 million $939,998
Sep 17, 10 AM $0.199
+0.10%
$65.34 million $937,834
Sep 17, 9 AM $0.198
+0.38%
$65.27 million $942,254
Sep 17, 8 AM $0.198
-1.29%
$65.03 million $943,594
Sep 17, 7 AM $0.2
-0.08%
$65.88 million $928,422
Sep 17, 6 AM $0.2
+0.36%
$65.93 million $925,060
Sep 17, 5 AM $0.2
+1.64%
$65.69 million $922,166
Sep 17, 4 AM $0.197
-0.28%
$64.63 million $891,414
Sep 17, 3 AM $0.197
+0.38%
$64.81 million $894,530
Sep 17, 2 AM $0.196
+0.27%
$64.56 million $894,997
Sep 17, 1 AM $0.196
+0.12%
$64.39 million $892,011
Sep 17, 12 AM $0.196
+0.16%
$64.31 million $880,697