FTX Token Historical Data

FTT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.207
+0.32%
$68.04 million $1.8 million
Jul 26, 9 PM $0.206
+0.41%
$67.82 million $1.8 million
Jul 26, 8 PM $0.205
+0.10%
$67.55 million $1.81 million
Jul 26, 7 PM $0.205
+0.16%
$67.48 million $1.82 million
Jul 26, 6 PM $0.205
+0.10%
$67.37 million $1.82 million
Jul 26, 5 PM $0.205
-0.36%
$67.3 million $1.86 million
Jul 26, 4 PM $0.205
+0.00%
$67.55 million $1.93 million
Jul 26, 3 PM $0.205
-0.21%
$67.55 million $2.04 million
Jul 26, 2 PM $0.206
-0.58%
$67.69 million $2.19 million
Jul 26, 1 PM $0.207
-1.48%
$68.09 million $2.09 million
Jul 26, 12 PM $0.21
+0.10%
$69.11 million $1.83 million
Jul 26, 11 AM $0.21
-0.60%
$69.04 million $1.83 million
Jul 26, 10 AM $0.211
+0.44%
$69.45 million $1.84 million
Jul 26, 9 AM $0.21
+0.99%
$69.15 million $1.79 million
Jul 26, 8 AM $0.208
+1.35%
$68.47 million $1.66 million
Jul 26, 7 AM $0.205
+0.18%
$67.57 million $1.64 million
Jul 26, 6 AM $0.205
+0.10%
$67.45 million $1.63 million
Jul 26, 5 AM $0.205
-0.93%
$67.37 million $1.56 million
Jul 26, 4 AM $0.207
-0.02%
$68.01 million $1.57 million
Jul 26, 3 AM $0.207
+0.18%
$68.03 million $1.59 million
Jul 26, 2 AM $0.206
+0.45%
$67.9 million $1.59 million
Jul 26, 1 AM $0.206
-0.30%
$67.6 million $1.6 million
Jul 26, 12 AM $0.206
-0.42%
$67.81 million $1.62 million
Jul 25, 11 PM $0.207
-0.12%
$68.1 million $1.63 million
Jul 25, 10 PM $0.207
+0.27%
$68.18 million $1.62 million
Jul 25, 9 PM $0.207
+0.03%
$68 million $1.65 million
Jul 25, 8 PM $0.207
+0.04%
$67.97 million $1.67 million
Jul 25, 7 PM $0.207
+0.04%
$67.95 million $1.74 million
Jul 25, 6 PM $0.207
-0.49%
$67.92 million $1.8 million
Jul 25, 5 PM $0.208
+1.49%
$68.26 million $1.77 million
Jul 25, 4 PM $0.204
-0.10%
$67.25 million $1.75 million
Jul 25, 3 PM $0.205
-0.21%
$67.32 million $1.69 million
Jul 25, 2 PM $0.205
-0.66%
$67.46 million $1.56 million
Jul 25, 1 PM $0.206
+0.64%
$67.91 million $1.55 million
Jul 25, 12 PM $0.205
+0.50%
$67.48 million $1.57 million
Jul 25, 11 AM $0.204
-0.16%
$67.15 million $1.55 million
Jul 25, 10 AM $0.204
-0.28%
$67.26 million $1.55 million
Jul 25, 9 AM $0.205
+0.21%
$67.45 million $1.54 million
Jul 25, 8 AM $0.205
+0.03%
$67.31 million $1.5 million
Jul 25, 7 AM $0.205
+0.20%
$67.29 million $1.47 million
Jul 25, 6 AM $0.204
-0.24%
$67.15 million $1.53 million
Jul 25, 5 AM $0.205
-0.44%
$67.32 million $1.55 million
Jul 25, 4 AM $0.206
+0.08%
$67.61 million $1.52 million
Jul 25, 3 AM $0.205
+0.19%
$67.56 million $1.52 million
Jul 25, 2 AM $0.205
-0.40%
$67.43 million $1.51 million
Jul 25, 1 AM $0.206
-0.08%
$67.7 million $1.51 million
Jul 25, 12 AM $0.206
+0.15%
$67.75 million $1.54 million
Jul 24, 11 PM $0.206
+0.18%
$67.65 million $1.57 million
Jul 24, 10 PM $0.205
+0.34%
$67.53 million $1.57 million
Jul 24, 9 PM $0.205
-0.75%
$67.3 million $1.57 million