FTX Token Historical Data

FTT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.277
+0.01%
$ 91 million $ 3.88 million
Jun 10, 5 PM $ 0.277
+1.15%
$ 90.99 million $ 4.04 million
Jun 10, 4 PM $ 0.274
-0.28%
$ 89.96 million $ 4.05 million
Jun 10, 3 PM $ 0.274
-0.37%
$ 90.12 million $ 4.25 million
Jun 10, 2 PM $ 0.275
-1.03%
$ 90.44 million $ 4.28 million
Jun 10, 1 PM $ 0.278
+1.33%
$ 91.38 million $ 5.02 million
Jun 10, 12 PM $ 0.274
+0.77%
$ 90.19 million $ 5.58 million
Jun 10, 11 AM $ 0.272
-1.72%
$ 89.5 million $ 6.04 million
Jun 10, 10 AM $ 0.277
+0.60%
$ 91.06 million $ 7.36 million
Jun 10, 9 AM $ 0.275
+1.87%
$ 90.52 million $ 7.81 million
Jun 10, 8 AM $ 0.27
-0.73%
$ 88.86 million $ 8.05 million
Jun 10, 7 AM $ 0.272
-0.16%
$ 89.51 million $ 10.25 million
Jun 10, 6 AM $ 0.273
-0.46%
$ 89.66 million $ 11.22 million
Jun 10, 5 AM $ 0.274
-0.34%
$ 90.07 million $ 11.95 million
Jun 10, 4 AM $ 0.275
+2.10%
$ 90.38 million $ 12.3 million
Jun 10, 3 AM $ 0.269
+0.89%
$ 88.52 million $ 12.48 million
Jun 10, 2 AM $ 0.267
-7.77%
$ 87.74 million $ 12.53 million
Jun 10, 1 AM $ 0.289
+0.16%
$ 95.13 million $ 12.83 million
Jun 10, 12 AM $ 0.289
-0.82%
$ 94.97 million $ 14.11 million
Jun 9, 11 PM $ 0.291
+0.06%
$ 95.76 million $ 14.83 million
Jun 9, 10 PM $ 0.291
+0.17%
$ 95.71 million $ 15.31 million
Jun 9, 9 PM $ 0.29
-0.05%
$ 95.54 million $ 15.88 million
Jun 9, 8 PM $ 0.291
+0.15%
$ 95.59 million $ 16.04 million
Jun 9, 7 PM $ 0.29
-0.43%
$ 95.45 million $ 16.33 million
Jun 9, 6 PM $ 0.291
-0.15%
$ 95.86 million $ 17.85 million
Jun 9, 5 PM $ 0.292
+0.44%
$ 96 million $ 18.64 million
Jun 9, 4 PM $ 0.291
-3.67%
$ 95.58 million $ 19.63 million
Jun 9, 3 PM $ 0.302
+1.13%
$ 99.22 million $ 22.56 million
Jun 9, 2 PM $ 0.298
-7.28%
$ 98.12 million $ 25.65 million
Jun 9, 1 PM $ 0.322
+0.82%
$ 105.83 million $ 41.55 million
Jun 9, 12 PM $ 0.319
-0.08%
$ 104.96 million $ 41.26 million
Jun 9, 11 AM $ 0.32
-4.81%
$ 105.08 million $ 40.78 million
Jun 9, 10 AM $ 0.336
+6.89%
$ 110.51 million $ 39.57 million
Jun 9, 9 AM $ 0.314
+0.94%
$ 103.37 million $ 38.9 million
Jun 9, 8 AM $ 0.311
-2.46%
$ 102.41 million $ 38.55 million
Jun 9, 7 AM $ 0.319
+3.69%
$ 104.93 million $ 36.42 million
Jun 9, 6 AM $ 0.307
+1.43%
$ 101.02 million $ 35.24 million
Jun 9, 5 AM $ 0.303
+1.08%
$ 99.6 million $ 34.46 million
Jun 9, 4 AM $ 0.3
+3.85%
$ 98.52 million $ 33.95 million
Jun 9, 3 AM $ 0.288
+0.80%
$ 94.85 million $ 33.5 million
Jun 9, 2 AM $ 0.286
-6.30%
$ 94.1 million $ 33.2 million
Jun 9, 1 AM $ 0.305
-9.38%
$ 100.43 million $ 32.55 million
Jun 9, 12 AM $ 0.337
+6.14%
$ 110.83 million $ 31.52 million
Jun 8, 11 PM $ 0.317
-6.25%
$ 104.41 million $ 30.68 million
Jun 8, 10 PM $ 0.339
+3.84%
$ 111.41 million $ 30.36 million
Jun 8, 9 PM $ 0.326
+1.03%
$ 107.29 million $ 29.84 million
Jun 8, 8 PM $ 0.323
-5.93%
$ 106.16 million $ 29.62 million
Jun 8, 7 PM $ 0.343
+5.95%
$ 112.85 million $ 29.28 million
Jun 8, 6 PM $ 0.324
+2.23%
$ 106.51 million $ 27.74 million
Jun 8, 5 PM $ 0.317
+1.80%
$ 104.33 million $ 26.72 million