FTX Token Historical Data

FTT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.285
-1.83%
$ 93.7 million $ 2.37 million
Apr 23, 2 AM $ 0.29
-1.13%
$ 95.45 million $ 2.33 million
Apr 23, 1 AM $ 0.294
-0.57%
$ 96.55 million $ 2.32 million
Apr 23, 12 AM $ 0.295
-0.13%
$ 97.1 million $ 2.28 million
Apr 22, 11 PM $ 0.296
-0.14%
$ 97.23 million $ 2.26 million
Apr 22, 10 PM $ 0.296
-0.67%
$ 97.37 million $ 2.28 million
Apr 22, 9 PM $ 0.298
+0.55%
$ 98.02 million $ 2.3 million
Apr 22, 8 PM $ 0.296
-0.18%
$ 97.48 million $ 2.32 million
Apr 22, 7 PM $ 0.297
-0.23%
$ 97.65 million $ 2.35 million
Apr 22, 6 PM $ 0.298
+0.34%
$ 97.88 million $ 2.44 million
Apr 22, 5 PM $ 0.297
+0.15%
$ 97.54 million $ 2.42 million
Apr 22, 4 PM $ 0.296
-0.87%
$ 97.4 million $ 2.55 million
Apr 22, 3 PM $ 0.299
+0.55%
$ 98.25 million $ 2.59 million
Apr 22, 2 PM $ 0.297
+0.45%
$ 97.72 million $ 2.69 million
Apr 22, 1 PM $ 0.296
+0.03%
$ 97.28 million $ 2.67 million
Apr 22, 12 PM $ 0.296
-0.43%
$ 97.26 million $ 2.68 million
Apr 22, 11 AM $ 0.297
-0.59%
$ 97.67 million $ 2.72 million
Apr 22, 10 AM $ 0.299
-0.68%
$ 98.25 million $ 2.68 million
Apr 22, 9 AM $ 0.301
-0.75%
$ 98.92 million $ 2.68 million
Apr 22, 8 AM $ 0.303
-0.82%
$ 99.67 million $ 2.69 million
Apr 22, 7 AM $ 0.306
+1.86%
$ 100.5 million $ 2.91 million
Apr 22, 6 AM $ 0.3
+0.69%
$ 98.66 million $ 2.73 million
Apr 22, 5 AM $ 0.298
+0.28%
$ 97.98 million $ 2.7 million
Apr 22, 4 AM $ 0.297
-0.09%
$ 97.71 million $ 2.75 million
Apr 22, 3 AM $ 0.297
+0.00%
$ 97.8 million $ 2.79 million
Apr 22, 2 AM $ 0.297
+0.93%
$ 97.8 million $ 2.82 million
Apr 22, 1 AM $ 0.295
+0.19%
$ 96.9 million $ 2.89 million
Apr 22, 12 AM $ 0.294
-0.09%
$ 96.71 million $ 2.92 million
Apr 21, 11 PM $ 0.294
+0.94%
$ 96.79 million $ 2.93 million
Apr 21, 10 PM $ 0.292
+0.25%
$ 95.89 million $ 2.92 million
Apr 21, 9 PM $ 0.291
-0.47%
$ 95.65 million $ 2.91 million
Apr 21, 8 PM $ 0.292
+0.56%
$ 96.1 million $ 2.91 million
Apr 21, 7 PM $ 0.291
-0.46%
$ 95.55 million $ 2.9 million
Apr 21, 6 PM $ 0.292
-0.09%
$ 95.99 million $ 2.89 million
Apr 21, 5 PM $ 0.292
+0.16%
$ 96.08 million $ 2.94 million
Apr 21, 4 PM $ 0.292
-0.36%
$ 95.93 million $ 2.92 million
Apr 21, 3 PM $ 0.293
+0.94%
$ 96.27 million $ 2.92 million
Apr 21, 2 PM $ 0.29
-0.20%
$ 95.38 million $ 2.77 million
Apr 21, 1 PM $ 0.291
-0.59%
$ 95.57 million $ 2.76 million
Apr 21, 12 PM $ 0.292
-0.06%
$ 96.13 million $ 2.78 million
Apr 21, 11 AM $ 0.292
+0.40%
$ 96.19 million $ 2.8 million
Apr 21, 10 AM $ 0.291
-0.20%
$ 95.81 million $ 2.75 million
Apr 21, 9 AM $ 0.292
-0.14%
$ 95.99 million $ 2.79 million
Apr 21, 8 AM $ 0.292
-0.81%
$ 96.12 million $ 2.74 million
Apr 21, 7 AM $ 0.295
-0.09%
$ 96.91 million $ 2.58 million
Apr 21, 6 AM $ 0.295
+0.25%
$ 96.99 million $ 2.59 million
Apr 21, 5 AM $ 0.294
-0.91%
$ 96.75 million $ 2.62 million
Apr 21, 4 AM $ 0.297
-0.19%
$ 97.64 million $ 2.61 million
Apr 21, 3 AM $ 0.297
+0.03%
$ 97.83 million $ 2.6 million
Apr 21, 2 AM $ 0.297
+1.16%
$ 97.79 million $ 2.61 million