FTX Token Historical Data

FTT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 1.54
+4.12%
$ 507.13 million $ 15.07 million
Feb 25, 2023 $ 1.48
-2.59%
$ 486.95 million $ 10.92 million
Feb 24, 2023 $ 1.52
-3.97%
$ 499.91 million $ 7.78 million
Feb 23, 2023 $ 1.58
+0.72%
$ 520.56 million $ 9.97 million
Feb 22, 2023 $ 1.57
-3.74%
$ 516.78 million $ 11.27 million
Feb 21, 2023 $ 1.63
-3.91%
$ 536.95 million $ 16.47 million
Feb 20, 2023 $ 1.7
+6.15%
$ 558.78 million $ 52.03 million
Feb 19, 2023 $ 1.6
-1.84%
$ 526.43 million $ 10.99 million
Feb 18, 2023 $ 1.63
-1.06%
$ 536.3 million $ 9.11 million
Feb 17, 2023 $ 1.65
+6.18%
$ 542.02 million $ 21.37 million
Feb 16, 2023 $ 1.55
-7.51%
$ 510.49 million $ 15.19 million
Feb 15, 2023 $ 1.68
+5.07%
$ 551.91 million $ 11.69 million
Feb 14, 2023 $ 1.6
+3.06%
$ 525.27 million $ 10.19 million
Feb 13, 2023 $ 1.55
-10.33%
$ 509.67 million $ 17.59 million
Feb 12, 2023 $ 1.73
+6.58%
$ 568.4 million $ 17.49 million
Feb 11, 2023 $ 1.62
+0.05%
$ 533.32 million $ 7.34 million
Feb 10, 2023 $ 1.62
+1.24%
$ 533.03 million $ 12.53 million
Feb 9, 2023 $ 1.6
-18.15%
$ 526.53 million $ 26.4 million
Feb 8, 2023 $ 1.96
-4.41%
$ 643.24 million $ 26.25 million
Feb 7, 2023 $ 2.05
+5.85%
$ 672.89 million $ 48.4 million
Feb 6, 2023 $ 1.93
+1.66%
$ 635.75 million $ 19.59 million
Feb 5, 2023 $ 1.9
-4.10%
$ 625.38 million $ 14.75 million
Feb 4, 2023 $ 1.98
-3.25%
$ 652.1 million $ 14.16 million
Feb 3, 2023 $ 2.05
+6.73%
$ 673.97 million $ 40.1 million
Feb 2, 2023 $ 1.92
-0.35%
$ 631.47 million $ 40.48 million
Feb 1, 2023 $ 1.93
+0.81%
$ 633.66 million $ 21.5 million
Jan 31, 2023 $ 1.91
+1.28%
$ 628.55 million $ 11.55 million
Jan 30, 2023 $ 1.89
-8.38%
$ 620.57 million $ 50.56 million
Jan 29, 2023 $ 2.06
+7.52%
$ 677.28 million $ 25.91 million
Jan 28, 2023 $ 1.92
-3.05%
$ 629.92 million $ 13.67 million
Jan 27, 2023 $ 1.98
+4.84%
$ 649.76 million $ 33.74 million
Jan 26, 2023 $ 1.88
-3.52%
$ 619.64 million $ 12.96 million
Jan 25, 2023 $ 1.95
+6.10%
$ 642.33 million $ 16.68 million
Jan 24, 2023 $ 1.84
-15.73%
$ 605.34 million $ 20.12 million
Jan 23, 2023 $ 2.18
+3.96%
$ 718.31 million $ 25.67 million
Jan 22, 2023 $ 2.1
-3.01%
$ 690.86 million $ 23.84 million
Jan 21, 2023 $ 2.17
-9.93%
$ 712.32 million $ 35.01 million
Jan 20, 2023 $ 2.4
+3.98%
$ 790.82 million $ 73.11 million
Jan 19, 2023 $ 2.31
+31.05%
$ 760.57 million $ 97.5 million
Jan 18, 2023 $ 1.76
-14.80%
$ 580.4 million $ 52.54 million
Jan 17, 2023 $ 2.07
-17.22%
$ 681.18 million $ 57.42 million
Jan 16, 2023 $ 2.5
+15.03%
$ 822.86 million $ 132.86 million
Jan 15, 2023 $ 2.18
+18.95%
$ 715.35 million $ 125.35 million
Jan 14, 2023 $ 1.83
+30.39%
$ 601.55 million $ 39.57 million
Jan 13, 2023 $ 1.4
+1.82%
$ 461.34 million $ 12.6 million
Jan 12, 2023 $ 1.38
+8.91%
$ 453.03 million $ 29.01 million
Jan 11, 2023 $ 1.26
+1.98%
$ 415.96 million $ 34.87 million
Jan 10, 2023 $ 1.24
-6.50%
$ 407.87 million $ 38.72 million
Jan 9, 2023 $ 1.33
+45.31%
$ 436.21 million $ 65.48 million
Jan 8, 2023 $ 0.913
+0.64%
$ 300.2 million $ 4.12 million