FTX Token Historical Data

FTT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $1.48
-5.96%
$487.7 million $19.49 million
Jul 17, 2023 $1.58
-3.62%
$518.61 million $18.14 million
Jul 16, 2023 $1.64
+4.12%
$538.33 million $25.34 million
Jul 15, 2023 $1.57
-0.88%
$517.03 million $22.43 million
Jul 14, 2023 $1.59
+1.61%
$521.59 million $40.64 million
Jul 13, 2023 $1.56
+1.53%
$513.22 million $48.38 million
Jul 12, 2023 $1.54
-3.57%
$505.47 million $49.45 million
Jul 11, 2023 $1.59
+15.62%
$524.29 million $82.67 million
Jul 10, 2023 $1.38
-4.83%
$453.47 million $15.19 million
Jul 9, 2023 $1.45
-5.49%
$476.52 million $15.99 million
Jul 8, 2023 $1.53
+4.98%
$504.2 million $27.8 million
Jul 7, 2023 $1.46
-1.01%
$480.23 million $17.32 million
Jul 6, 2023 $1.48
-4.29%
$485.28 million $23.72 million
Jul 5, 2023 $1.54
+4.74%
$507.1 million $98.39 million
Jul 4, 2023 $1.47
-2.22%
$484.2 million $33.25 million
Jul 3, 2023 $1.51
-9.36%
$495.3 million $46.43 million
Jul 2, 2023 $1.66
+0.06%
$546.41 million $51.54 million
Jul 1, 2023 $1.66
-13.77%
$546.29 million $74.1 million
Jun 30, 2023 $1.93
-6.80%
$633.55 million $175.45 million
Jun 29, 2023 $2.07
+17.30%
$679.82 million $221.83 million
Jun 28, 2023 $1.76
+32.43%
$580.34 million $126.16 million
Jun 27, 2023 $1.33
+6.22%
$438.25 million $54.97 million
Jun 26, 2023 $1.25
+11.32%
$412.61 million $87.55 million
Jun 25, 2023 $1.13
+10.66%
$370.58 million $25.58 million
Jun 24, 2023 $1.02
-6.98%
$334.87 million $17.01 million
Jun 23, 2023 $1.09
+3.19%
$359.96 million $37.42 million
Jun 22, 2023 $1.06
+10.31%
$348.82 million $26.15 million
Jun 21, 2023 $0.961
+2.48%
$316.21 million $9.89 million
Jun 20, 2023 $0.937
+0.53%
$308.25 million $6.29 million
Jun 19, 2023 $0.932
+4.77%
$306.69 million $12.98 million
Jun 18, 2023 $0.89
-2.93%
$292.73 million $5.46 million
Jun 17, 2023 $0.917
+2.84%
$301.56 million $5.76 million
Jun 16, 2023 $0.892
-1.63%
$293.23 million $8.78 million
Jun 15, 2023 $0.907
+12.05%
$298.15 million $19.52 million
Jun 14, 2023 $0.809
-4.39%
$266.1 million $11.92 million
Jun 13, 2023 $0.846
+3.19%
$278.19 million $6.95 million
Jun 12, 2023 $0.819
+0.44%
$269.36 million $8.43 million
Jun 11, 2023 $0.817
-1.38%
$268.85 million $7.45 million
Jun 10, 2023 $0.829
-12.43%
$272.71 million $15.92 million
Jun 9, 2023 $0.947
-13.81%
$311.34 million $33.22 million
Jun 8, 2023 $1.1
+21.20%
$361.23 million $77.61 million
Jun 7, 2023 $0.907
+1.79%
$298.46 million $11.51 million
Jun 6, 2023 $0.891
+2.52%
$293.08 million $11.18 million
Jun 5, 2023 $0.869
-10.14%
$285.93 million $17.52 million
Jun 4, 2023 $0.967
+3.22%
$318.04 million $13.7 million
Jun 3, 2023 $0.937
-3.57%
$308.11 million $5.03 million
Jun 2, 2023 $0.971
+4.07%
$319.28 million $6.43 million
Jun 1, 2023 $0.933
-1.58%
$306.78 million $7.09 million
May 31, 2023 $0.948
-1.77%
$311.72 million $11.24 million
May 30, 2023 $0.965
-3.67%
$317.34 million $7.1 million