FTX Token Historical Data

FTT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.292
+0.03%
$ 96.06 million $ 2.3 million
Mar 3, 10 PM $ 0.292
+0.04%
$ 95.99 million $ 2.31 million
Mar 3, 9 PM $ 0.292
+0.31%
$ 95.95 million $ 2.32 million
Mar 3, 8 PM $ 0.291
+0.03%
$ 95.66 million $ 2.45 million
Mar 3, 7 PM $ 0.291
+0.13%
$ 95.63 million $ 2.45 million
Mar 3, 6 PM $ 0.29
+0.05%
$ 95.51 million $ 2.55 million
Mar 3, 5 PM $ 0.29
+0.08%
$ 95.46 million $ 2.61 million
Mar 3, 4 PM $ 0.29
+0.62%
$ 95.38 million $ 2.75 million
Mar 3, 3 PM $ 0.288
+0.41%
$ 94.79 million $ 2.8 million
Mar 3, 2 PM $ 0.287
-0.04%
$ 94.4 million $ 2.9 million
Mar 3, 1 PM $ 0.287
-1.62%
$ 94.44 million $ 2.89 million
Mar 3, 12 PM $ 0.292
-0.36%
$ 96 million $ 2.84 million
Mar 3, 11 AM $ 0.293
+1.28%
$ 96.35 million $ 2.77 million
Mar 3, 10 AM $ 0.289
+0.07%
$ 95.11 million $ 2.68 million
Mar 3, 9 AM $ 0.289
-0.60%
$ 95.05 million $ 2.78 million
Mar 3, 8 AM $ 0.291
-0.32%
$ 95.62 million $ 2.66 million
Mar 3, 7 AM $ 0.292
+0.14%
$ 95.92 million $ 2.66 million
Mar 3, 6 AM $ 0.291
-0.20%
$ 95.79 million $ 2.68 million
Mar 3, 5 AM $ 0.292
-0.07%
$ 95.98 million $ 2.6 million
Mar 3, 4 AM $ 0.292
+0.19%
$ 96.05 million $ 2.54 million
Mar 3, 3 AM $ 0.291
+0.10%
$ 95.87 million $ 2.54 million
Mar 3, 2 AM $ 0.291
-0.14%
$ 95.78 million $ 2.59 million
Mar 3, 1 AM $ 0.292
-0.07%
$ 95.92 million $ 2.62 million
Mar 3, 12 AM $ 0.292
-0.06%
$ 95.99 million $ 2.68 million
Mar 2, 11 PM $ 0.292
-0.88%
$ 96.05 million $ 2.72 million
Mar 2, 10 PM $ 0.295
-0.19%
$ 96.9 million $ 2.71 million
Mar 2, 9 PM $ 0.295
+1.14%
$ 97.14 million $ 2.72 million
Mar 2, 8 PM $ 0.292
-1.39%
$ 96 million $ 2.64 million
Mar 2, 7 PM $ 0.296
-0.09%
$ 97.35 million $ 2.68 million
Mar 2, 6 PM $ 0.296
+1.10%
$ 97.44 million $ 2.62 million
Mar 2, 5 PM $ 0.293
-2.41%
$ 96.35 million $ 2.53 million
Mar 2, 4 PM $ 0.3
-0.12%
$ 98.73 million $ 2.43 million
Mar 2, 3 PM $ 0.301
+1.54%
$ 98.85 million $ 2.35 million
Mar 2, 2 PM $ 0.296
+1.72%
$ 97.34 million $ 2.21 million
Mar 2, 1 PM $ 0.291
-0.63%
$ 95.69 million $ 2.07 million
Mar 2, 12 PM $ 0.293
-0.43%
$ 96.31 million $ 2.15 million
Mar 2, 11 AM $ 0.294
+0.04%
$ 96.72 million $ 2.13 million
Mar 2, 10 AM $ 0.294
-0.82%
$ 96.68 million $ 2.14 million
Mar 2, 9 AM $ 0.296
+0.05%
$ 97.48 million $ 2.09 million
Mar 2, 8 AM $ 0.296
+0.02%
$ 97.43 million $ 2.09 million
Mar 2, 7 AM $ 0.296
-0.22%
$ 97.42 million $ 2.18 million
Mar 2, 6 AM $ 0.297
-1.41%
$ 97.63 million $ 2.15 million
Mar 2, 5 AM $ 0.301
+0.02%
$ 99.03 million $ 2.18 million
Mar 2, 4 AM $ 0.301
-0.16%
$ 99 million $ 2.22 million
Mar 2, 3 AM $ 0.301
+1.13%
$ 99.16 million $ 2.2 million
Mar 2, 2 AM $ 0.298
-0.24%
$ 98.05 million $ 2.15 million
Mar 2, 1 AM $ 0.299
+0.67%
$ 98.29 million $ 2.2 million
Mar 2, 12 AM $ 0.297
+1.37%
$ 97.64 million $ 2.15 million
Mar 1, 11 PM $ 0.293
+1.03%
$ 96.31 million $ 2.3 million
Mar 1, 10 PM $ 0.29
+0.34%
$ 95.33 million $ 2.4 million