FTX Token Historical Data

FTT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.317
+1.80%
$ 104.33 million $ 26.72 million
Jun 8, 4 PM $ 0.311
-9.13%
$ 102.39 million $ 25.72 million
Jun 8, 3 PM $ 0.343
-3.66%
$ 112.68 million $ 22.69 million
Jun 8, 2 PM $ 0.356
+48.02%
$ 116.96 million $ 19.56 million
Jun 8, 1 PM $ 0.24
+1.79%
$ 79.02 million $ 2.86 million
Jun 8, 12 PM $ 0.236
+0.57%
$ 77.63 million $ 2.6 million
Jun 8, 11 AM $ 0.235
+0.98%
$ 77.19 million $ 2.65 million
Jun 8, 10 AM $ 0.232
-0.82%
$ 76.45 million $ 2.68 million
Jun 8, 9 AM $ 0.234
-0.07%
$ 77.08 million $ 2.64 million
Jun 8, 8 AM $ 0.235
-0.38%
$ 77.13 million $ 2.61 million
Jun 8, 7 AM $ 0.235
+0.34%
$ 77.42 million $ 2.61 million
Jun 8, 6 AM $ 0.235
+0.77%
$ 77.16 million $ 2.6 million
Jun 8, 5 AM $ 0.233
-0.61%
$ 76.58 million $ 2.6 million
Jun 8, 4 AM $ 0.234
-0.43%
$ 77.05 million $ 2.64 million
Jun 8, 3 AM $ 0.235
+0.04%
$ 77.38 million $ 2.66 million
Jun 8, 2 AM $ 0.235
+0.02%
$ 77.35 million $ 2.68 million
Jun 8, 1 AM $ 0.235
-2.02%
$ 77.32 million $ 2.71 million
Jun 8, 12 AM $ 0.24
+1.76%
$ 78.92 million $ 2.75 million
Jun 7, 11 PM $ 0.236
+0.28%
$ 77.56 million $ 2.75 million
Jun 7, 10 PM $ 0.235
-1.01%
$ 77.34 million $ 2.74 million
Jun 7, 9 PM $ 0.238
+0.91%
$ 78.13 million $ 2.55 million
Jun 7, 8 PM $ 0.235
+0.52%
$ 77.42 million $ 2.52 million
Jun 7, 7 PM $ 0.234
-0.98%
$ 77.02 million $ 2.56 million
Jun 7, 6 PM $ 0.237
+0.00%
$ 77.79 million $ 2.46 million
Jun 7, 5 PM $ 0.236
-0.36%
$ 77.78 million $ 2.49 million
Jun 7, 4 PM $ 0.237
-0.81%
$ 78.04 million $ 2.63 million
Jun 7, 3 PM $ 0.239
+0.65%
$ 78.68 million $ 2.63 million
Jun 7, 2 PM $ 0.238
+0.76%
$ 78.17 million $ 2.68 million
Jun 7, 1 PM $ 0.236
-1.33%
$ 77.59 million $ 2.54 million
Jun 7, 12 PM $ 0.239
+1.63%
$ 78.64 million $ 2.42 million
Jun 7, 11 AM $ 0.235
+0.81%
$ 77.38 million $ 2.25 million
Jun 7, 10 AM $ 0.233
-0.07%
$ 76.75 million $ 2.2 million
Jun 7, 9 AM $ 0.234
-0.96%
$ 76.8 million $ 2.21 million
Jun 7, 8 AM $ 0.236
+1.20%
$ 77.55 million $ 2.23 million
Jun 7, 7 AM $ 0.233
-0.07%
$ 76.63 million $ 2.2 million
Jun 7, 6 AM $ 0.233
+0.14%
$ 76.69 million $ 2.26 million
Jun 7, 5 AM $ 0.233
+0.33%
$ 76.58 million $ 2.26 million
Jun 7, 4 AM $ 0.232
-0.55%
$ 76.33 million $ 2.25 million
Jun 7, 3 AM $ 0.233
-0.37%
$ 76.75 million $ 2.35 million
Jun 7, 2 AM $ 0.234
-0.45%
$ 77.03 million $ 2.44 million
Jun 7, 1 AM $ 0.235
+2.72%
$ 77.38 million $ 2.46 million
Jun 7, 12 AM $ 0.229
+0.38%
$ 75.33 million $ 2.41 million
Jun 6, 11 PM $ 0.228
+0.71%
$ 75.05 million $ 2.37 million
Jun 6, 10 PM $ 0.227
-0.25%
$ 74.52 million $ 2.35 million
Jun 6, 9 PM $ 0.227
-0.15%
$ 74.71 million $ 2.39 million
Jun 6, 8 PM $ 0.227
+0.58%
$ 74.82 million $ 2.4 million
Jun 6, 7 PM $ 0.226
+0.58%
$ 74.39 million $ 2.41 million
Jun 6, 6 PM $ 0.225
+0.79%
$ 73.96 million $ 2.42 million
Jun 6, 5 PM $ 0.223
-1.15%
$ 73.38 million $ 2.46 million
Jun 6, 4 PM $ 0.226
+1.15%
$ 74.24 million $ 2.34 million