FTX Token Historical Data

FTT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.297
+1.16%
$ 97.79 million $ 2.61 million
Apr 21, 1 AM $ 0.294
-0.08%
$ 96.67 million $ 2.44 million
Apr 21, 12 AM $ 0.294
+0.09%
$ 96.75 million $ 2.45 million
Apr 20, 11 PM $ 0.294
-0.79%
$ 96.67 million $ 2.45 million
Apr 20, 10 PM $ 0.296
-0.33%
$ 97.44 million $ 2.51 million
Apr 20, 9 PM $ 0.297
-0.14%
$ 97.72 million $ 2.54 million
Apr 20, 8 PM $ 0.298
+0.08%
$ 97.86 million $ 2.61 million
Apr 20, 7 PM $ 0.297
+0.09%
$ 97.78 million $ 2.58 million
Apr 20, 6 PM $ 0.297
+0.17%
$ 97.7 million $ 2.57 million
Apr 20, 5 PM $ 0.297
+0.47%
$ 97.53 million $ 2.52 million
Apr 20, 4 PM $ 0.295
+0.33%
$ 97.07 million $ 2.51 million
Apr 20, 3 PM $ 0.294
+0.59%
$ 96.76 million $ 2.54 million
Apr 20, 2 PM $ 0.292
-0.49%
$ 96.19 million $ 2.64 million
Apr 20, 1 PM $ 0.294
+0.24%
$ 96.66 million $ 2.66 million
Apr 20, 12 PM $ 0.293
+0.19%
$ 96.43 million $ 2.59 million
Apr 20, 11 AM $ 0.293
+0.05%
$ 96.25 million $ 2.57 million
Apr 20, 10 AM $ 0.293
-0.30%
$ 96.21 million $ 2.64 million
Apr 20, 9 AM $ 0.293
-0.07%
$ 96.5 million $ 2.59 million
Apr 20, 8 AM $ 0.294
+0.39%
$ 96.56 million $ 2.5 million
Apr 20, 7 AM $ 0.292
+0.00%
$ 96.19 million $ 2.53 million
Apr 20, 6 AM $ 0.292
+1.06%
$ 96.19 million $ 2.54 million
Apr 20, 5 AM $ 0.289
-0.97%
$ 95.18 million $ 2.53 million
Apr 20, 4 AM $ 0.292
+0.58%
$ 96.11 million $ 2.48 million
Apr 20, 3 AM $ 0.291
+0.26%
$ 95.56 million $ 2.46 million
Apr 20, 2 AM $ 0.29
-0.08%
$ 95.31 million $ 2.43 million
Apr 20, 1 AM $ 0.29
+0.35%
$ 95.39 million $ 2.47 million
Apr 20, 12 AM $ 0.289
+0.31%
$ 95.05 million $ 2.44 million
Apr 19, 11 PM $ 0.288
-0.28%
$ 94.76 million $ 2.44 million
Apr 19, 10 PM $ 0.289
-1.36%
$ 95.02 million $ 2.42 million
Apr 19, 9 PM $ 0.293
+0.31%
$ 96.33 million $ 2.4 million
Apr 19, 8 PM $ 0.292
-0.29%
$ 96.03 million $ 2.44 million
Apr 19, 7 PM $ 0.293
+0.43%
$ 96.31 million $ 2.39 million
Apr 19, 6 PM $ 0.292
-1.07%
$ 95.91 million $ 2.42 million
Apr 19, 5 PM $ 0.295
-1.04%
$ 96.95 million $ 2.51 million
Apr 19, 4 PM $ 0.298
-0.74%
$ 97.97 million $ 2.88 million
Apr 19, 3 PM $ 0.3
+0.25%
$ 98.69 million $ 3.26 million
Apr 19, 2 PM $ 0.299
+0.35%
$ 98.45 million $ 3.25 million
Apr 19, 1 PM $ 0.298
+0.49%
$ 98.11 million $ 3.21 million
Apr 19, 12 PM $ 0.297
+0.24%
$ 97.63 million $ 3.35 million
Apr 19, 11 AM $ 0.296
+0.48%
$ 97.4 million $ 3.33 million
Apr 19, 10 AM $ 0.295
-0.01%
$ 96.94 million $ 3.31 million
Apr 19, 9 AM $ 0.295
-0.80%
$ 96.95 million $ 3.32 million
Apr 19, 8 AM $ 0.297
+0.25%
$ 97.73 million $ 3.37 million
Apr 19, 7 AM $ 0.296
-0.58%
$ 97.49 million $ 3.43 million
Apr 19, 6 AM $ 0.298
+0.18%
$ 98.07 million $ 3.48 million
Apr 19, 5 AM $ 0.298
-0.38%
$ 97.89 million $ 3.47 million
Apr 19, 4 AM $ 0.299
+0.17%
$ 98.26 million $ 3.46 million
Apr 19, 3 AM $ 0.298
-0.06%
$ 98.09 million $ 3.48 million
Apr 19, 2 AM $ 0.298
-0.51%
$ 98.15 million $ 3.42 million
Apr 19, 1 AM $ 0.3
+0.34%
$ 98.65 million $ 3.54 million