Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Token Historical Data

FTT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 AM $0.196
+0.16%
$64.31 million $880,697
Sep 16, 11 PM $0.195
+0.51%
$64.21 million $866,376
Sep 16, 10 PM $0.194
-0.14%
$63.88 million $863,308
Sep 16, 9 PM $0.194
-0.67%
$63.97 million $861,791
Sep 16, 8 PM $0.196
+0.76%
$64.4 million $855,779
Sep 16, 7 PM $0.194
-0.52%
$63.91 million $858,186
Sep 16, 6 PM $0.195
+0.75%
$64.25 million $874,753
Sep 16, 5 PM $0.194
-0.27%
$63.77 million $871,961
Sep 16, 4 PM $0.194
-0.13%
$63.94 million $861,930
Sep 16, 3 PM $0.195
-1.14%
$64.03 million $879,415
Sep 16, 2 PM $0.197
-0.58%
$64.77 million $866,044
Sep 16, 1 PM $0.198
+0.57%
$65.15 million $895,773
Sep 16, 12 PM $0.197
-0.08%
$64.78 million $892,402
Sep 16, 11 AM $0.197
+0.24%
$64.83 million $922,355
Sep 16, 10 AM $0.197
+0.17%
$64.67 million $1.02 million
Sep 16, 9 AM $0.196
-0.02%
$64.57 million $1.06 million
Sep 16, 8 AM $0.196
-0.48%
$64.58 million $1.1 million
Sep 16, 7 AM $0.197
-0.23%
$64.89 million $1.11 million
Sep 16, 6 AM $0.198
-0.08%
$65.04 million $1.15 million
Sep 16, 5 AM $0.198
+0.07%
$65.1 million $1.15 million
Sep 16, 4 AM $0.198
+0.46%
$65.05 million $1.16 million
Sep 16, 3 AM $0.197
+0.07%
$64.76 million $1.16 million
Sep 16, 2 AM $0.197
+0.40%
$64.71 million $1.16 million
Sep 16, 1 AM $0.196
-0.18%
$64.45 million $1.16 million
Sep 16, 12 AM $0.196
+0.09%
$64.57 million $1.17 million
Sep 15, 11 PM $0.196
-0.40%
$64.51 million $1.24 million
Sep 15, 10 PM $0.197
-0.18%
$64.77 million $1.29 million
Sep 15, 9 PM $0.197
-0.18%
$64.89 million $1.3 million
Sep 15, 8 PM $0.198
-0.97%
$65 million $1.3 million
Sep 15, 7 PM $0.2
-0.89%
$65.64 million $1.31 million
Sep 15, 6 PM $0.201
-0.83%
$66.13 million $1.28 million
Sep 15, 5 PM $0.203
+0.47%
$66.69 million $1.25 million
Sep 15, 4 PM $0.202
+0.11%
$66.38 million $1.25 million
Sep 15, 3 PM $0.202
+0.21%
$66.3 million $1.21 million
Sep 15, 2 PM $0.201
-0.98%
$66.16 million $1.24 million
Sep 15, 1 PM $0.203
-0.43%
$66.8 million $1.18 million
Sep 15, 12 PM $0.204
-0.12%
$67.09 million $1.19 million
Sep 15, 11 AM $0.204
-0.33%
$67.17 million $1.18 million
Sep 15, 10 AM $0.205
-0.96%
$67.38 million $1.08 million
Sep 15, 9 AM $0.207
+1.75%
$68.04 million $1.03 million
Sep 15, 8 AM $0.203
+0.16%
$66.87 million $996,919
Sep 15, 7 AM $0.203
-0.08%
$66.76 million $1.24 million
Sep 15, 6 AM $0.203
-0.34%
$66.81 million $1.22 million
Sep 15, 5 AM $0.204
+0.27%
$67.04 million $1.23 million
Sep 15, 4 AM $0.203
+0.16%
$66.86 million $1.22 million
Sep 15, 3 AM $0.203
-0.49%
$66.75 million $1.22 million
Sep 15, 2 AM $0.204
-0.06%
$67.08 million $1.25 million
Sep 15, 1 AM $0.204
+0.67%
$67.12 million $1.33 million
Sep 15, 12 AM $0.203
-1.04%
$66.67 million $1.32 million
Sep 14, 11 PM $0.205
-0.32%
$67.37 million $1.27 million