FTX Token Historical Data

FTT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.205
-0.75%
$67.3 million $1.57 million
Jul 24, 8 PM $0.206
+0.96%
$67.8 million $1.58 million
Jul 24, 7 PM $0.204
-1.17%
$67.16 million $1.53 million
Jul 24, 6 PM $0.207
+0.10%
$67.96 million $1.47 million
Jul 24, 5 PM $0.206
+0.79%
$67.89 million $1.47 million
Jul 24, 4 PM $0.205
-0.61%
$67.36 million $1.42 million
Jul 24, 3 PM $0.206
+0.24%
$67.77 million $1.39 million
Jul 24, 2 PM $0.206
+0.16%
$67.61 million $1.37 million
Jul 24, 1 PM $0.205
-0.52%
$67.51 million $1.4 million
Jul 24, 12 PM $0.206
-1.03%
$67.86 million $1.4 million
Jul 24, 11 AM $0.208
-0.12%
$68.56 million $1.4 million
Jul 24, 10 AM $0.209
-0.12%
$68.64 million $1.41 million
Jul 24, 9 AM $0.209
-0.05%
$68.73 million $1.42 million
Jul 24, 8 AM $0.209
-0.23%
$68.76 million $1.59 million
Jul 24, 7 AM $0.21
+0.86%
$68.92 million $1.6 million
Jul 24, 6 AM $0.208
+0.24%
$68.33 million $1.57 million
Jul 24, 5 AM $0.207
+0.37%
$68.17 million $1.81 million
Jul 24, 4 AM $0.207
-0.86%
$67.92 million $2.09 million
Jul 24, 3 AM $0.208
+0.94%
$68.51 million $2.1 million
Jul 24, 2 AM $0.206
+0.15%
$67.87 million $2.11 million
Jul 24, 1 AM $0.206
+0.46%
$67.77 million $2.12 million
Jul 24, 12 AM $0.205
-0.93%
$67.45 million $2.06 million
Jul 23, 11 PM $0.207
+0.47%
$68.09 million $2.04 million
Jul 23, 10 PM $0.206
-0.83%
$67.77 million $2.13 million
Jul 23, 9 PM $0.208
+0.55%
$68.33 million $2.12 million
Jul 23, 8 PM $0.207
+0.52%
$67.96 million $2.12 million
Jul 23, 7 PM $0.206
+0.15%
$67.61 million $2.11 million
Jul 23, 6 PM $0.205
+0.17%
$67.51 million $2.12 million
Jul 23, 5 PM $0.205
-0.41%
$67.39 million $2.16 million
Jul 23, 4 PM $0.206
+0.20%
$67.67 million $2.19 million
Jul 23, 3 PM $0.205
-0.02%
$67.53 million $2.16 million
Jul 23, 2 PM $0.205
-0.33%
$67.54 million $2.18 million
Jul 23, 1 PM $0.206
-0.56%
$67.76 million $2.17 million
Jul 23, 12 PM $0.207
-0.63%
$68.14 million $2.2 million
Jul 23, 11 AM $0.208
-0.13%
$68.57 million $2.19 million
Jul 23, 10 AM $0.209
+0.24%
$68.66 million $2.13 million
Jul 23, 9 AM $0.208
-0.13%
$68.5 million $2.19 million
Jul 23, 8 AM $0.209
-0.05%
$68.59 million $2.21 million
Jul 23, 7 AM $0.209
+0.89%
$68.62 million $2.25 million
Jul 23, 6 AM $0.207
-2.80%
$68.01 million $2.31 million
Jul 23, 5 AM $0.213
+1.65%
$69.97 million $2.14 million
Jul 23, 4 AM $0.209
-0.32%
$68.84 million $1.88 million
Jul 23, 3 AM $0.21
+0.23%
$69.05 million $1.84 million
Jul 23, 2 AM $0.209
-0.14%
$68.89 million $1.83 million
Jul 23, 1 AM $0.21
-0.06%
$68.99 million $1.8 million
Jul 23, 12 AM $0.21
+1.16%
$69.03 million $1.86 million
Jul 22, 11 PM $0.207
-1.00%
$68.23 million $1.83 million
Jul 22, 10 PM $0.21
+0.30%
$68.92 million $1.75 million
Jul 22, 9 PM $0.209
+0.44%
$68.71 million $1.77 million
Jul 22, 8 PM $0.208
+0.96%
$68.41 million $1.92 million