FTX Token Historical Data

FTT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.907
-0.67%
$ 298.29 million $ 3.71 million
Jan 6, 2023 $ 0.913
-2.81%
$ 300.31 million $ 6.15 million
Jan 5, 2023 $ 0.939
-5.70%
$ 308.99 million $ 8.86 million
Jan 4, 2023 $ 0.996
+12.94%
$ 327.66 million $ 27.06 million
Jan 3, 2023 $ 0.882
+2.28%
$ 290.11 million $ 7.54 million
Jan 2, 2023 $ 0.862
+0.61%
$ 283.66 million $ 4.32 million
Jan 1, 2023 $ 0.857
+1.53%
$ 281.95 million $ 5.52 million
Dec 31, 2022 $ 0.844
+1.12%
$ 277.7 million $ 3.7 million
Dec 30, 2022 $ 0.835
-2.88%
$ 274.6 million $ 4.17 million
Dec 29, 2022 $ 0.86
-2.61%
$ 282.74 million $ 4.29 million
Dec 28, 2022 $ 0.883
-4.34%
$ 290.3 million $ 4.76 million
Dec 27, 2022 $ 0.923
-0.92%
$ 303.48 million $ 5.17 million
Dec 26, 2022 $ 0.931
+4.19%
$ 306.31 million $ 7.46 million
Dec 25, 2022 $ 0.894
-3.51%
$ 294 million $ 2.9 million
Dec 24, 2022 $ 0.926
-3.42%
$ 304.67 million $ 4.8 million
Dec 23, 2022 $ 0.959
-6.53%
$ 315.46 million $ 17.35 million
Dec 22, 2022 $ 1.03
+17.37%
$ 337.5 million $ 22.41 million
Dec 21, 2022 $ 0.874
-6.82%
$ 287.56 million $ 4.64 million
Dec 20, 2022 $ 0.938
-2.08%
$ 308.57 million $ 4.88 million
Dec 19, 2022 $ 0.958
-8.20%
$ 315.14 million $ 7.28 million
Dec 18, 2022 $ 1.04
-3.25%
$ 343.28 million $ 4.46 million
Dec 17, 2022 $ 1.08
-5.53%
$ 354.8 million $ 20.53 million
Dec 16, 2022 $ 1.14
-16.00%
$ 375.57 million $ 8.62 million
Dec 15, 2022 $ 1.36
-0.71%
$ 447.12 million $ 5.91 million
Dec 14, 2022 $ 1.37
-1.08%
$ 450.33 million $ 8.29 million
Dec 13, 2022 $ 1.38
-6.24%
$ 455.24 million $ 12.68 million
Dec 12, 2022 $ 1.48
-3.43%
$ 485.53 million $ 12.49 million
Dec 11, 2022 $ 1.53
+1.11%
$ 502.75 million $ 18.37 million
Dec 10, 2022 $ 1.51
-11.86%
$ 497.27 million $ 31.67 million
Dec 9, 2022 $ 1.72
+25.28%
$ 564.16 million $ 78.01 million
Dec 8, 2022 $ 1.37
-1.76%
$ 450.33 million $ 6.33 million
Dec 7, 2022 $ 1.39
-4.22%
$ 458.41 million $ 6.29 million
Dec 6, 2022 $ 1.46
+4.47%
$ 478.61 million $ 10.6 million
Dec 5, 2022 $ 1.39
+0.30%
$ 458.15 million $ 14.2 million
Dec 4, 2022 $ 1.39
+5.26%
$ 456.8 million $ 12.44 million
Dec 3, 2022 $ 1.32
+1.44%
$ 433.95 million $ 8.17 million
Dec 2, 2022 $ 1.3
+0.68%
$ 427.78 million $ 12.49 million
Dec 1, 2022 $ 1.29
-3.41%
$ 424.89 million $ 6.92 million
Nov 30, 2022 $ 1.34
+2.39%
$ 439.88 million $ 17.5 million
Nov 29, 2022 $ 1.31
+1.10%
$ 429.62 million $ 4.93 million
Nov 28, 2022 $ 1.29
-2.39%
$ 424.93 million $ 6.44 million
Nov 27, 2022 $ 1.32
-2.54%
$ 435.32 million $ 7.73 million
Nov 26, 2022 $ 1.36
-2.14%
$ 446.66 million $ 9.86 million
Nov 25, 2022 $ 1.39
+0.46%
$ 456.43 million $ 33.57 million
Nov 24, 2022 $ 1.38
+6.71%
$ 454.33 million $ 12.26 million
Nov 23, 2022 $ 1.29
-4.14%
$ 425.78 million $ 12.58 million
Nov 22, 2022 $ 1.35
+6.85%
$ 444.2 million $ 12.78 million
Nov 21, 2022 $ 1.26
-5.69%
$ 415.71 million $ 14.5 million
Nov 20, 2022 $ 1.34
-5.75%
$ 440.78 million $ 30.24 million
Nov 19, 2022 $ 1.42
-2.40%
$ 467.69 million $ 13.95 million