FTX Token Historical Data

FTT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 1.11
+7.30%
$ 364.44 million $ 4.83 million
Mar 11, 2023 $ 1.03
-5.93%
$ 339.65 million $ 7.9 million
Mar 10, 2023 $ 1.1
-3.71%
$ 361.05 million $ 7.93 million
Mar 9, 2023 $ 1.14
-3.06%
$ 374.94 million $ 12.58 million
Mar 8, 2023 $ 1.18
-5.86%
$ 386.89 million $ 8.31 million
Mar 7, 2023 $ 1.25
-5.57%
$ 410.76 million $ 5.74 million
Mar 6, 2023 $ 1.32
+4.35%
$ 435.01 million $ 9.93 million
Mar 5, 2023 $ 1.27
+0.86%
$ 416.76 million $ 4.08 million
Mar 4, 2023 $ 1.26
-2.17%
$ 413.2 million $ 7.35 million
Mar 3, 2023 $ 1.28
-9.85%
$ 422.56 million $ 14.78 million
Mar 2, 2023 $ 1.43
-3.74%
$ 468.72 million $ 13.72 million
Mar 1, 2023 $ 1.48
+2.44%
$ 486.89 million $ 11.5 million
Feb 28, 2023 $ 1.45
-4.04%
$ 475.28 million $ 12.68 million
Feb 27, 2023 $ 1.51
-2.35%
$ 495.23 million $ 11.52 million
Feb 26, 2023 $ 1.54
+4.12%
$ 507.13 million $ 15.07 million
Feb 25, 2023 $ 1.48
-2.59%
$ 486.95 million $ 10.92 million
Feb 24, 2023 $ 1.52
-3.97%
$ 499.91 million $ 7.78 million
Feb 23, 2023 $ 1.58
+0.72%
$ 520.56 million $ 9.97 million
Feb 22, 2023 $ 1.57
-3.74%
$ 516.78 million $ 11.27 million
Feb 21, 2023 $ 1.63
-3.91%
$ 536.95 million $ 16.47 million
Feb 20, 2023 $ 1.7
+6.15%
$ 558.78 million $ 52.03 million
Feb 19, 2023 $ 1.6
-1.84%
$ 526.43 million $ 10.99 million
Feb 18, 2023 $ 1.63
-1.06%
$ 536.3 million $ 9.11 million
Feb 17, 2023 $ 1.65
+6.18%
$ 542.02 million $ 21.37 million
Feb 16, 2023 $ 1.55
-7.51%
$ 510.49 million $ 15.19 million
Feb 15, 2023 $ 1.68
+5.07%
$ 551.91 million $ 11.69 million
Feb 14, 2023 $ 1.6
+3.06%
$ 525.27 million $ 10.19 million
Feb 13, 2023 $ 1.55
-10.33%
$ 509.67 million $ 17.59 million
Feb 12, 2023 $ 1.73
+6.58%
$ 568.4 million $ 17.49 million
Feb 11, 2023 $ 1.62
+0.05%
$ 533.32 million $ 7.34 million
Feb 10, 2023 $ 1.62
+1.24%
$ 533.03 million $ 12.53 million
Feb 9, 2023 $ 1.6
-18.15%
$ 526.53 million $ 26.4 million
Feb 8, 2023 $ 1.96
-4.41%
$ 643.24 million $ 26.25 million
Feb 7, 2023 $ 2.05
+5.85%
$ 672.89 million $ 48.4 million
Feb 6, 2023 $ 1.93
+1.66%
$ 635.75 million $ 19.59 million
Feb 5, 2023 $ 1.9
-4.10%
$ 625.38 million $ 14.75 million
Feb 4, 2023 $ 1.98
-3.25%
$ 652.1 million $ 14.16 million
Feb 3, 2023 $ 2.05
+6.73%
$ 673.97 million $ 40.1 million
Feb 2, 2023 $ 1.92
-0.35%
$ 631.47 million $ 40.48 million
Feb 1, 2023 $ 1.93
+0.81%
$ 633.66 million $ 21.5 million
Jan 31, 2023 $ 1.91
+1.28%
$ 628.55 million $ 11.55 million
Jan 30, 2023 $ 1.89
-8.38%
$ 620.57 million $ 50.56 million
Jan 29, 2023 $ 2.06
+7.52%
$ 677.28 million $ 25.91 million
Jan 28, 2023 $ 1.92
-3.05%
$ 629.92 million $ 13.67 million
Jan 27, 2023 $ 1.98
+4.84%
$ 649.76 million $ 33.74 million
Jan 26, 2023 $ 1.88
-3.52%
$ 619.64 million $ 12.96 million
Jan 25, 2023 $ 1.95
+6.10%
$ 642.33 million $ 16.68 million
Jan 24, 2023 $ 1.84
-15.73%
$ 605.34 million $ 20.12 million
Jan 23, 2023 $ 2.18
+3.96%
$ 718.31 million $ 25.67 million
Jan 22, 2023 $ 2.1
-3.01%
$ 690.86 million $ 23.84 million