FTX Token Historical Data

FTT Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $1
-2.61%
$329.44 million $6.76 million
May 28, 2023 $1.03
+0.03%
$338.21 million $5.98 million
May 27, 2023 $1.03
+0.47%
$338.15 million $6.42 million
May 26, 2023 $1.02
+0.04%
$336.7 million $6.52 million
May 25, 2023 $1.02
+0.30%
$336.56 million $10.48 million
May 24, 2023 $1.02
-6.36%
$335.5 million $14.51 million
May 23, 2023 $1.09
+0.36%
$358.32 million $32.95 million
May 22, 2023 $1.08
+7.36%
$356.84 million $14.51 million
May 21, 2023 $1.01
-3.33%
$332.38 million $5.88 million
May 20, 2023 $1.05
-3.36%
$343.83 million $11.34 million
May 19, 2023 $1.08
-1.90%
$355.74 million $5.03 million
May 18, 2023 $1.1
-4.34%
$362.71 million $7.76 million
May 17, 2023 $1.15
+6.50%
$379.13 million $14.76 million
May 16, 2023 $1.08
-1.43%
$356.13 million $5.51 million
May 15, 2023 $1.1
-2.83%
$361.3 million $5.54 million
May 14, 2023 $1.13
+1.49%
$371.26 million $5.53 million
May 13, 2023 $1.11
+0.97%
$365.96 million $5.36 million
May 12, 2023 $1.1
-1.38%
$362.46 million $12.2 million
May 11, 2023 $1.12
-4.59%
$367.83 million $10.8 million
May 10, 2023 $1.17
-9.71%
$385.53 million $14.16 million
May 9, 2023 $1.3
+2.97%
$426.93 million $8.19 million
May 8, 2023 $1.26
-5.79%
$414.68 million $12.49 million
May 7, 2023 $1.34
-1.43%
$440.44 million $5.87 million
May 6, 2023 $1.36
-6.16%
$446.93 million $8.96 million
May 5, 2023 $1.45
-2.35%
$476.25 million $10.68 million
May 4, 2023 $1.48
+1.60%
$487.54 million $22.11 million
May 3, 2023 $1.46
+2.17%
$479.97 million $23.41 million
May 2, 2023 $1.43
+0.18%
$469.34 million $8.65 million
May 1, 2023 $1.42
-5.80%
$468.57 million $13.59 million
Apr 30, 2023 $1.51
-2.41%
$497.53 million $33.41 million
Apr 29, 2023 $1.55
+2.11%
$509.81 million $11.82 million
Apr 28, 2023 $1.52
-0.93%
$499.36 million $12.82 million
Apr 27, 2023 $1.53
-1.89%
$504.05 million $15.82 million
Apr 26, 2023 $1.56
-3.79%
$513.79 million $18.04 million
Apr 25, 2023 $1.62
-0.70%
$534.01 million $16.88 million
Apr 24, 2023 $1.64
-0.95%
$537.77 million $15.3 million
Apr 23, 2023 $1.65
-6.44%
$542.97 million $16.84 million
Apr 22, 2023 $1.76
+4.73%
$580.06 million $12.96 million
Apr 21, 2023 $1.68
-7.91%
$553.85 million $26.77 million
Apr 20, 2023 $1.83
-6.50%
$601.41 million $22.4 million
Apr 19, 2023 $1.96
-9.19%
$643.21 million $60.09 million
Apr 18, 2023 $2.15
+18.92%
$708.22 million $88.99 million
Apr 17, 2023 $1.81
-7.83%
$595.57 million $23.62 million
Apr 16, 2023 $1.96
-2.32%
$646.18 million $24.14 million
Apr 15, 2023 $2.01
-2.81%
$661.43 million $41.77 million
Apr 14, 2023 $2.07
-0.01%
$680.53 million $99.1 million
Apr 13, 2023 $2.07
-16.65%
$680.6 million $209.69 million
Apr 12, 2023 $2.48
+79.66%
$816.52 million $304.44 million
Apr 11, 2023 $1.38
+9.05%
$454.52 million $20.82 million
Apr 10, 2023 $1.27
+0.45%
$417.13 million $4.97 million