FTX Token Historical Data

FTT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.226
+1.15%
$ 74.24 million $ 2.34 million
Jun 6, 3 PM $ 0.223
-1.85%
$ 73.39 million $ 2.51 million
Jun 6, 2 PM $ 0.227
+0.66%
$ 74.77 million $ 2.71 million
Jun 6, 1 PM $ 0.226
-0.42%
$ 74.28 million $ 2.93 million
Jun 6, 12 PM $ 0.227
+1.14%
$ 74.6 million $ 2.98 million
Jun 6, 11 AM $ 0.224
+0.53%
$ 73.76 million $ 3.02 million
Jun 6, 10 AM $ 0.223
-0.87%
$ 73.37 million $ 3.06 million
Jun 6, 9 AM $ 0.225
-0.23%
$ 74.02 million $ 3.11 million
Jun 6, 8 AM $ 0.226
+0.94%
$ 74.19 million $ 3.36 million
Jun 6, 7 AM $ 0.223
+1.71%
$ 73.5 million $ 3.53 million
Jun 6, 6 AM $ 0.22
-0.39%
$ 72.26 million $ 3.96 million
Jun 6, 5 AM $ 0.221
+1.21%
$ 72.54 million $ 4.21 million
Jun 6, 4 AM $ 0.218
-2.39%
$ 71.68 million $ 4.27 million
Jun 6, 3 AM $ 0.223
-2.13%
$ 73.44 million $ 4.19 million
Jun 6, 2 AM $ 0.228
-0.27%
$ 75.04 million $ 4.12 million
Jun 6, 1 AM $ 0.229
-0.43%
$ 75.24 million $ 4.11 million
Jun 6, 12 AM $ 0.23
+1.78%
$ 75.57 million $ 4.13 million
Jun 5, 11 PM $ 0.226
-1.45%
$ 74.24 million $ 4.09 million
Jun 5, 10 PM $ 0.229
-1.29%
$ 75.33 million $ 4.1 million
Jun 5, 9 PM $ 0.232
+1.60%
$ 76.32 million $ 4.12 million
Jun 5, 8 PM $ 0.228
+3.05%
$ 75.11 million $ 4.06 million
Jun 5, 7 PM $ 0.222
+1.80%
$ 72.89 million $ 4.03 million
Jun 5, 6 PM $ 0.218
-2.54%
$ 71.6 million $ 3.93 million
Jun 5, 5 PM $ 0.223
-0.48%
$ 73.46 million $ 3.92 million
Jun 5, 4 PM $ 0.224
+1.14%
$ 73.82 million $ 3.96 million
Jun 5, 3 PM $ 0.222
-3.86%
$ 72.98 million $ 3.76 million
Jun 5, 2 PM $ 0.231
-1.75%
$ 75.92 million $ 3.63 million
Jun 5, 1 PM $ 0.235
-0.16%
$ 77.25 million $ 3.45 million
Jun 5, 12 PM $ 0.235
-0.15%
$ 77.37 million $ 3.44 million
Jun 5, 11 AM $ 0.236
-0.16%
$ 77.49 million $ 3.45 million
Jun 5, 10 AM $ 0.236
-0.07%
$ 77.61 million $ 3.45 million
Jun 5, 9 AM $ 0.236
+0.40%
$ 77.66 million $ 3.45 million
Jun 5, 8 AM $ 0.235
-1.76%
$ 77.35 million $ 3.39 million
Jun 5, 7 AM $ 0.239
+1.09%
$ 78.74 million $ 3.38 million
Jun 5, 6 AM $ 0.237
-1.40%
$ 77.89 million $ 3.03 million
Jun 5, 5 AM $ 0.24
-0.94%
$ 78.99 million $ 2.79 million
Jun 5, 4 AM $ 0.242
+0.58%
$ 79.74 million $ 2.75 million
Jun 5, 3 AM $ 0.241
+0.19%
$ 79.28 million $ 2.8 million
Jun 5, 2 AM $ 0.241
-1.33%
$ 79.14 million $ 2.95 million
Jun 5, 1 AM $ 0.244
-0.69%
$ 80.2 million $ 3.17 million
Jun 5, 12 AM $ 0.246
+0.17%
$ 80.76 million $ 3.51 million
Jun 4, 11 PM $ 0.245
+0.80%
$ 80.63 million $ 3.65 million
Jun 4, 10 PM $ 0.243
+0.15%
$ 79.98 million $ 3.69 million
Jun 4, 9 PM $ 0.243
-1.06%
$ 79.87 million $ 3.74 million
Jun 4, 8 PM $ 0.245
-0.17%
$ 80.73 million $ 3.78 million
Jun 4, 7 PM $ 0.246
-0.87%
$ 80.86 million $ 3.87 million
Jun 4, 6 PM $ 0.248
+0.55%
$ 81.54 million $ 3.96 million
Jun 4, 5 PM $ 0.247
+0.06%
$ 81.1 million $ 3.99 million
Jun 4, 4 PM $ 0.246
-0.15%
$ 81.04 million $ 4.05 million
Jun 4, 3 PM $ 0.247
+0.86%
$ 81.16 million $ 4.24 million