Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Token Historical Data

FTT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $0.205
-0.32%
$67.37 million $1.27 million
Sep 14, 10 PM $0.206
-0.39%
$67.59 million $1.22 million
Sep 14, 9 PM $0.206
-0.02%
$67.85 million $1.23 million
Sep 14, 8 PM $0.206
+0.46%
$67.87 million $1.23 million
Sep 14, 7 PM $0.205
-0.36%
$67.56 million $1.21 million
Sep 14, 6 PM $0.206
+0.16%
$67.8 million $1.21 million
Sep 14, 5 PM $0.206
+0.07%
$67.69 million $1.21 million
Sep 14, 4 PM $0.206
+0.40%
$67.65 million $1.22 million
Sep 14, 3 PM $0.205
+0.90%
$67.38 million $1.24 million
Sep 14, 2 PM $0.203
-0.05%
$66.78 million $1.29 million
Sep 14, 1 PM $0.203
-0.11%
$66.82 million $1.31 million
Sep 14, 12 PM $0.203
-0.03%
$66.89 million $1.34 million
Sep 14, 11 AM $0.203
+0.15%
$66.91 million $1.35 million
Sep 14, 10 AM $0.203
-0.53%
$66.82 million $1.36 million
Sep 14, 9 AM $0.204
+0.44%
$67.07 million $1.44 million
Sep 14, 8 AM $0.203
-4.12%
$66.78 million $1.63 million
Sep 14, 7 AM $0.212
-0.48%
$69.64 million $1.38 million
Sep 14, 6 AM $0.213
+0.27%
$69.97 million $1.38 million
Sep 14, 5 AM $0.212
+0.02%
$69.76 million $1.37 million
Sep 14, 4 AM $0.212
+0.82%
$69.75 million $1.38 million
Sep 14, 3 AM $0.21
+0.25%
$69.19 million $1.39 million
Sep 14, 2 AM $0.21
-1.64%
$69.01 million $1.41 million
Sep 14, 1 AM $0.213
+0.15%
$70.17 million $1.4 million
Sep 14, 12 AM $0.213
+0.07%
$70.06 million $1.4 million
Sep 13, 11 PM $0.213
+0.00%
$70.01 million $1.4 million
Sep 13, 10 PM $0.213
-0.08%
$70.01 million $1.4 million
Sep 13, 9 PM $0.213
+0.15%
$70.07 million $1.38 million
Sep 13, 8 PM $0.213
+0.18%
$69.96 million $1.38 million
Sep 13, 7 PM $0.212
+0.04%
$69.83 million $1.38 million
Sep 13, 6 PM $0.212
+0.52%
$69.81 million $1.36 million
Sep 13, 5 PM $0.211
-0.24%
$69.45 million $1.36 million
Sep 13, 4 PM $0.212
+1.01%
$69.62 million $1.34 million
Sep 13, 3 PM $0.21
-2.22%
$68.92 million $1.32 million
Sep 13, 2 PM $0.214
-0.45%
$70.49 million $1.23 million
Sep 13, 1 PM $0.215
-0.28%
$70.81 million $1.21 million
Sep 13, 12 PM $0.216
+1.00%
$71 million $1.17 million
Sep 13, 11 AM $0.214
+0.65%
$70.3 million $1.15 million
Sep 13, 10 AM $0.212
-0.65%
$69.85 million $1.13 million
Sep 13, 9 AM $0.214
-2.84%
$70.3 million $1.07 million
Sep 13, 8 AM $0.22
-0.32%
$72.36 million $861,055
Sep 13, 7 AM $0.221
-0.41%
$72.59 million $882,254
Sep 13, 6 AM $0.222
-0.07%
$72.89 million $859,115
Sep 13, 5 AM $0.222
+0.39%
$72.94 million $861,444
Sep 13, 4 AM $0.221
+0.30%
$72.66 million $854,445
Sep 13, 3 AM $0.22
-0.05%
$72.44 million $860,594
Sep 13, 2 AM $0.22
+1.17%
$72.48 million $820,026
Sep 13, 1 AM $0.218
+0.64%
$71.64 million $754,874
Sep 13, 12 AM $0.216
+0.04%
$71.18 million $753,312
Sep 12, 11 PM $0.216
-0.28%
$71.15 million $752,738
Sep 12, 10 PM $0.217
-0.48%
$71.36 million $746,757