FTX Token Historical Data

FTT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.208
+0.96%
$68.41 million $1.92 million
Jul 22, 7 PM $0.206
+0.56%
$67.77 million $1.97 million
Jul 22, 6 PM $0.205
-1.31%
$67.39 million $1.97 million
Jul 22, 5 PM $0.208
-0.66%
$68.28 million $1.9 million
Jul 22, 4 PM $0.209
+0.33%
$68.73 million $1.92 million
Jul 22, 3 PM $0.208
+0.87%
$68.51 million $1.92 million
Jul 22, 2 PM $0.207
-0.10%
$67.92 million $1.9 million
Jul 22, 1 PM $0.207
+1.12%
$67.99 million $1.97 million
Jul 22, 12 PM $0.204
-0.58%
$67.23 million $2.02 million
Jul 22, 11 AM $0.206
-0.50%
$67.62 million $2.01 million
Jul 22, 10 AM $0.207
+0.02%
$67.97 million $2.01 million
Jul 22, 9 AM $0.207
+0.50%
$67.95 million $1.97 million
Jul 22, 8 AM $0.206
+0.21%
$67.61 million $1.99 million
Jul 22, 7 AM $0.205
+0.84%
$67.47 million $2.09 million
Jul 22, 6 AM $0.203
-1.58%
$66.9 million $2.17 million
Jul 22, 5 AM $0.207
-0.95%
$67.97 million $2.21 million
Jul 22, 4 AM $0.209
+0.04%
$68.62 million $2.31 million
Jul 22, 3 AM $0.209
+0.09%
$68.6 million $2.51 million
Jul 22, 2 AM $0.208
+0.50%
$68.54 million $2.58 million
Jul 22, 1 AM $0.207
-1.10%
$68.19 million $2.58 million
Jul 22, 12 AM $0.21
+0.10%
$68.95 million $2.53 million
Jul 21, 11 PM $0.209
+0.21%
$68.88 million $2.53 million
Jul 21, 10 PM $0.209
+0.20%
$68.74 million $2.53 million
Jul 21, 9 PM $0.209
-0.33%
$68.6 million $2.5 million
Jul 21, 8 PM $0.209
+0.57%
$68.83 million $2.31 million
Jul 21, 7 PM $0.208
+0.20%
$68.44 million $2.25 million
Jul 21, 6 PM $0.208
+0.07%
$68.3 million $2.23 million
Jul 21, 5 PM $0.208
+0.07%
$68.25 million $2.26 million
Jul 21, 4 PM $0.207
+0.22%
$68.2 million $2.2 million
Jul 21, 3 PM $0.207
+0.25%
$68.05 million $2.21 million
Jul 21, 2 PM $0.206
+0.86%
$67.88 million $2.22 million
Jul 21, 1 PM $0.205
-2.01%
$67.3 million $2.13 million
Jul 21, 12 PM $0.209
+0.08%
$68.68 million $2.06 million
Jul 21, 11 AM $0.209
-0.57%
$68.63 million $2.08 million
Jul 21, 10 AM $0.21
+0.24%
$69.02 million $2.14 million
Jul 21, 9 AM $0.209
+0.17%
$68.86 million $2.19 million
Jul 21, 8 AM $0.209
-0.31%
$68.74 million $2.4 million
Jul 21, 7 AM $0.21
-0.45%
$68.95 million $2.43 million
Jul 21, 6 AM $0.211
+0.46%
$69.27 million $2.79 million
Jul 21, 5 AM $0.21
+0.44%
$68.95 million $2.65 million
Jul 21, 4 AM $0.209
-0.08%
$68.65 million $2.52 million
Jul 21, 3 AM $0.209
+0.49%
$68.7 million $2.35 million
Jul 21, 2 AM $0.208
+0.24%
$68.36 million $2.27 million
Jul 21, 1 AM $0.207
-0.37%
$68.2 million $2.28 million
Jul 21, 12 AM $0.208
-0.20%
$68.46 million $2.28 million
Jul 20, 11 PM $0.209
+0.58%
$68.59 million $2.28 million
Jul 20, 10 PM $0.207
+0.01%
$68.2 million $2.28 million
Jul 20, 9 PM $0.207
-0.97%
$68.19 million $2.29 million
Jul 20, 8 PM $0.209
+0.50%
$68.85 million $2.29 million
Jul 20, 7 PM $0.208
+0.20%
$68.51 million $2.32 million