FTX Token Historical Data

FTT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.3
+0.34%
$ 98.65 million $ 3.54 million
Apr 19, 12 AM $ 0.299
-0.60%
$ 98.32 million $ 3.54 million
Apr 18, 11 PM $ 0.301
-0.94%
$ 98.91 million $ 3.56 million
Apr 18, 10 PM $ 0.304
+0.48%
$ 99.85 million $ 3.56 million
Apr 18, 9 PM $ 0.302
-1.43%
$ 99.37 million $ 3.54 million
Apr 18, 8 PM $ 0.307
+0.12%
$ 100.81 million $ 3.55 million
Apr 18, 7 PM $ 0.306
-0.12%
$ 100.69 million $ 3.56 million
Apr 18, 6 PM $ 0.307
-0.22%
$ 100.81 million $ 3.56 million
Apr 18, 5 PM $ 0.307
-0.58%
$ 101.03 million $ 3.53 million
Apr 18, 4 PM $ 0.309
+3.31%
$ 101.62 million $ 3.14 million
Apr 18, 3 PM $ 0.299
+0.94%
$ 98.36 million $ 2.74 million
Apr 18, 2 PM $ 0.296
-0.09%
$ 97.44 million $ 3.17 million
Apr 18, 1 PM $ 0.297
-1.71%
$ 97.53 million $ 3.48 million
Apr 18, 12 PM $ 0.302
-0.21%
$ 99.23 million $ 3.53 million
Apr 18, 11 AM $ 0.302
-0.41%
$ 99.44 million $ 3.55 million
Apr 18, 10 AM $ 0.304
-0.14%
$ 99.85 million $ 3.71 million
Apr 18, 9 AM $ 0.304
-0.89%
$ 99.99 million $ 3.76 million
Apr 18, 8 AM $ 0.307
-1.86%
$ 100.89 million $ 3.76 million
Apr 18, 7 AM $ 0.313
+0.47%
$ 102.79 million $ 4.1 million
Apr 18, 6 AM $ 0.311
-0.13%
$ 102.31 million $ 4.03 million
Apr 18, 5 AM $ 0.311
+0.95%
$ 102.44 million $ 4 million
Apr 18, 4 AM $ 0.309
-0.11%
$ 101.56 million $ 4.05 million
Apr 18, 3 AM $ 0.309
-0.55%
$ 101.67 million $ 4.12 million
Apr 18, 2 AM $ 0.311
+0.29%
$ 102.24 million $ 4.1 million
Apr 18, 1 AM $ 0.31
-0.38%
$ 101.95 million $ 4.01 million
Apr 18, 12 AM $ 0.311
+1.04%
$ 102.33 million $ 4.17 million
Apr 17, 11 PM $ 0.308
-1.22%
$ 101.27 million $ 4.15 million
Apr 17, 10 PM $ 0.312
+0.30%
$ 102.53 million $ 4.5 million
Apr 17, 9 PM $ 0.311
-0.30%
$ 102.2 million $ 4.5 million
Apr 17, 8 PM $ 0.312
-0.17%
$ 102.51 million $ 4.47 million
Apr 17, 7 PM $ 0.312
+0.63%
$ 102.68 million $ 4.47 million
Apr 17, 6 PM $ 0.31
-0.54%
$ 102.04 million $ 4.44 million
Apr 17, 5 PM $ 0.312
-1.06%
$ 102.59 million $ 4.48 million
Apr 17, 4 PM $ 0.315
+1.00%
$ 103.69 million $ 4.51 million
Apr 17, 3 PM $ 0.312
-0.33%
$ 102.67 million $ 4.49 million
Apr 17, 2 PM $ 0.313
+1.26%
$ 103.01 million $ 4.14 million
Apr 17, 1 PM $ 0.309
-0.60%
$ 101.73 million $ 3.86 million
Apr 17, 12 PM $ 0.311
+0.65%
$ 102.34 million $ 3.85 million
Apr 17, 11 AM $ 0.309
-0.52%
$ 101.68 million $ 3.85 million
Apr 17, 10 AM $ 0.311
-0.65%
$ 102.21 million $ 3.78 million
Apr 17, 9 AM $ 0.313
+0.00%
$ 102.87 million $ 3.77 million
Apr 17, 8 AM $ 0.313
-1.30%
$ 102.88 million $ 3.79 million
Apr 17, 7 AM $ 0.317
+2.52%
$ 104.24 million $ 3.51 million
Apr 17, 6 AM $ 0.309
+1.47%
$ 101.68 million $ 3.48 million
Apr 17, 5 AM $ 0.305
-0.56%
$ 100.2 million $ 3.49 million
Apr 17, 4 AM $ 0.306
-0.19%
$ 100.77 million $ 3.48 million
Apr 17, 3 AM $ 0.307
-0.66%
$ 100.96 million $ 3.51 million
Apr 17, 2 AM $ 0.309
-0.19%
$ 101.63 million $ 3.75 million
Apr 17, 1 AM $ 0.31
-0.70%
$ 101.82 million $ 3.93 million
Apr 17, 12 AM $ 0.312
+1.01%
$ 102.54 million $ 3.78 million