FTX Token Historical Data

FTT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.29
+0.34%
$ 95.33 million $ 2.4 million
Mar 1, 9 PM $ 0.289
-0.29%
$ 95.01 million $ 2.48 million
Mar 1, 8 PM $ 0.29
-0.32%
$ 95.27 million $ 2.49 million
Mar 1, 7 PM $ 0.291
-0.70%
$ 95.58 million $ 2.46 million
Mar 1, 6 PM $ 0.293
+0.14%
$ 96.25 million $ 2.57 million
Mar 1, 5 PM $ 0.292
-0.51%
$ 96.11 million $ 2.6 million
Mar 1, 4 PM $ 0.294
-0.96%
$ 96.6 million $ 2.6 million
Mar 1, 3 PM $ 0.297
+0.19%
$ 97.54 million $ 2.54 million
Mar 1, 2 PM $ 0.296
-0.90%
$ 97.35 million $ 2.57 million
Mar 1, 1 PM $ 0.299
+0.94%
$ 98.23 million $ 2.6 million
Mar 1, 12 PM $ 0.296
-0.50%
$ 97.29 million $ 2.54 million
Mar 1, 11 AM $ 0.297
+0.00%
$ 97.8 million $ 2.54 million
Mar 1, 10 AM $ 0.297
-0.35%
$ 97.8 million $ 2.52 million
Mar 1, 9 AM $ 0.298
-0.40%
$ 98.14 million $ 2.49 million
Mar 1, 8 AM $ 0.3
-0.47%
$ 98.54 million $ 2.63 million
Mar 1, 7 AM $ 0.301
-0.27%
$ 99 million $ 2.58 million
Mar 1, 6 AM $ 0.302
-0.27%
$ 99.27 million $ 2.65 million
Mar 1, 5 AM $ 0.303
-0.70%
$ 99.54 million $ 2.9 million
Mar 1, 4 AM $ 0.305
-0.11%
$ 100.25 million $ 2.85 million
Mar 1, 3 AM $ 0.305
-0.37%
$ 100.36 million $ 2.93 million
Mar 1, 2 AM $ 0.306
+0.02%
$ 100.73 million $ 2.88 million
Mar 1, 1 AM $ 0.306
+1.53%
$ 100.71 million $ 2.87 million
Mar 1, 12 AM $ 0.302
-2.10%
$ 99.19 million $ 2.85 million
Feb 28, 11 PM $ 0.308
+1.49%
$ 101.31 million $ 2.68 million
Feb 28, 10 PM $ 0.304
+1.01%
$ 99.82 million $ 2.51 million
Feb 28, 9 PM $ 0.3
+0.17%
$ 98.82 million $ 2.45 million
Feb 28, 8 PM $ 0.3
+0.83%
$ 98.66 million $ 2.44 million
Feb 28, 7 PM $ 0.298
+1.33%
$ 97.85 million $ 2.48 million
Feb 28, 6 PM $ 0.294
+0.49%
$ 96.56 million $ 2.49 million
Feb 28, 5 PM $ 0.292
+0.73%
$ 96.1 million $ 2.4 million
Feb 28, 4 PM $ 0.29
-0.48%
$ 95.4 million $ 2.47 million
Feb 28, 3 PM $ 0.291
+0.25%
$ 95.86 million $ 2.53 million
Feb 28, 2 PM $ 0.291
-0.54%
$ 95.61 million $ 2.63 million
Feb 28, 1 PM $ 0.292
+0.48%
$ 95.93 million $ 2.66 million
Feb 28, 12 PM $ 0.29
+0.08%
$ 95.47 million $ 2.67 million
Feb 28, 11 AM $ 0.29
-0.72%
$ 95.39 million $ 2.8 million
Feb 28, 10 AM $ 0.292
-0.05%
$ 96.16 million $ 2.95 million
Feb 28, 9 AM $ 0.292
-0.56%
$ 96.12 million $ 3.27 million
Feb 28, 8 AM $ 0.294
-1.83%
$ 96.66 million $ 3.34 million
Feb 28, 7 AM $ 0.299
+0.08%
$ 98.46 million $ 2.24 million
Feb 28, 6 AM $ 0.299
-4.25%
$ 98.38 million $ 2.29 million
Feb 28, 5 AM $ 0.312
+0.28%
$ 102.75 million $ 2.25 million
Feb 28, 4 AM $ 0.312
-0.12%
$ 102.47 million $ 2.49 million
Feb 28, 3 AM $ 0.312
-0.53%
$ 102.6 million $ 2.65 million
Feb 28, 2 AM $ 0.314
-0.14%
$ 103.14 million $ 5 million
Feb 28, 1 AM $ 0.314
-0.58%
$ 103.3 million $ 5.31 million
Feb 28, 12 AM $ 0.316
-0.37%
$ 103.94 million $ 5.3 million
Feb 27, 11 PM $ 0.317
+1.03%
$ 104.32 million $ 5.32 million
Feb 27, 10 PM $ 0.314
-0.33%
$ 103.25 million $ 5.37 million
Feb 27, 9 PM $ 0.315
-1.04%
$ 103.62 million $ 5.33 million