FTX Token Historical Data

FTT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $1.26
+0.38%
$415.22 million $6.32 million
Apr 8, 2023 $1.26
+0.24%
$413.54 million $7.44 million
Apr 7, 2023 $1.25
-1.72%
$412.44 million $3.91 million
Apr 6, 2023 $1.28
-2.15%
$419.42 million $5.56 million
Apr 5, 2023 $1.3
+1.18%
$428.65 million $8.23 million
Apr 4, 2023 $1.29
+1.76%
$423.64 million $4.71 million
Apr 3, 2023 $1.27
-2.72%
$416.29 million $6.41 million
Apr 2, 2023 $1.3
-1.88%
$428.11 million $4.81 million
Apr 1, 2023 $1.33
-0.84%
$436.29 million $4.42 million
Mar 31, 2023 $1.34
+1.95%
$439.98 million $7.3 million
Mar 30, 2023 $1.31
-0.44%
$431.56 million $6.74 million
Mar 29, 2023 $1.32
-1.26%
$433.45 million $10.69 million
Mar 28, 2023 $1.33
+6.66%
$439.02 million $11.27 million
Mar 27, 2023 $1.25
-3.74%
$411.7 million $5.37 million
Mar 26, 2023 $1.3
+0.19%
$427.63 million $6.24 million
Mar 25, 2023 $1.3
+1.58%
$426.84 million $9.67 million
Mar 24, 2023 $1.28
-6.01%
$420.08 million $8.09 million
Mar 23, 2023 $1.36
+0.60%
$447.07 million $9.55 million
Mar 22, 2023 $1.35
-6.47%
$444.44 million $11.18 million
Mar 21, 2023 $1.44
+4.14%
$475.17 million $40.65 million
Mar 20, 2023 $1.39
-5.18%
$455.77 million $16.32 million
Mar 19, 2023 $1.46
+0.56%
$480.65 million $35.19 million
Mar 18, 2023 $1.45
+24.25%
$478 million $143.36 million
Mar 17, 2023 $1.17
+4.05%
$384.64 million $7.03 million
Mar 16, 2023 $1.12
+1.40%
$369.67 million $4.72 million
Mar 15, 2023 $1.11
-6.96%
$364.55 million $9.92 million
Mar 14, 2023 $1.19
+4.05%
$391.86 million $11.68 million
Mar 13, 2023 $1.14
+3.24%
$376.58 million $8.92 million
Mar 12, 2023 $1.11
+7.30%
$364.44 million $4.83 million
Mar 11, 2023 $1.03
-5.93%
$339.65 million $7.9 million
Mar 10, 2023 $1.1
-3.71%
$361.05 million $7.93 million
Mar 9, 2023 $1.14
-3.06%
$374.94 million $12.58 million
Mar 8, 2023 $1.18
-5.86%
$386.89 million $8.31 million
Mar 7, 2023 $1.25
-5.57%
$410.76 million $5.74 million
Mar 6, 2023 $1.32
+4.35%
$435.01 million $9.93 million
Mar 5, 2023 $1.27
+0.86%
$416.76 million $4.08 million
Mar 4, 2023 $1.26
-2.17%
$413.2 million $7.35 million
Mar 3, 2023 $1.28
-9.85%
$422.56 million $14.78 million
Mar 2, 2023 $1.43
-3.74%
$468.72 million $13.72 million
Mar 1, 2023 $1.48
+2.44%
$486.89 million $11.5 million
Feb 28, 2023 $1.45
-4.04%
$475.28 million $12.68 million
Feb 27, 2023 $1.51
-2.35%
$495.23 million $11.52 million
Feb 26, 2023 $1.54
+4.12%
$507.13 million $15.07 million
Feb 25, 2023 $1.48
-2.59%
$486.95 million $10.92 million
Feb 24, 2023 $1.52
-3.97%
$499.91 million $7.78 million
Feb 23, 2023 $1.58
+0.72%
$520.56 million $9.97 million
Feb 22, 2023 $1.57
-3.74%
$516.78 million $11.27 million
Feb 21, 2023 $1.63
-3.91%
$536.95 million $16.47 million
Feb 20, 2023 $1.7
+6.15%
$558.78 million $52.03 million
Feb 19, 2023 $1.6
-1.84%
$526.43 million $10.99 million