FTX Token Historical Data

FTT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 1.46
-7.59%
$ 479.21 million $ 15.52 million
Nov 17, 2022 $ 1.58
-3.74%
$ 518.59 million $ 24.38 million
Nov 16, 2022 $ 1.64
-9.90%
$ 538.72 million $ 43.34 million
Nov 15, 2022 $ 1.82
+22.27%
$ 597.87 million $ 114.44 million
Nov 14, 2022 $ 1.49
-0.98%
$ 490.58 million $ 199.81 million
Nov 13, 2022 $ 1.5
-28.77%
$ 199.09 million $ 323.72 million
Nov 12, 2022 $ 2.1
-18.01%
$ 278.87 million $ 391.82 million
Nov 11, 2022 $ 2.56
-26.76%
$ 340.82 million $ 687.13 million
Nov 10, 2022 $ 3.51
+65.87%
$ 467.21 million $ 1.32 billion
Nov 9, 2022 $ 2.13
-61.05%
$ 283.32 million $ 1.75 billion
Nov 8, 2022 $ 5.46
-75.32%
$ 725.78 million $ 4 billion
Nov 7, 2022 $ 22.12
-1.01%
$ 2.94 billion $ 872.08 million
Nov 6, 2022 $ 22.36
-7.22%
$ 2.97 billion $ 622.9 million
Nov 5, 2022 $ 24.09
-5.42%
$ 3.2 billion $ 127.62 million
Nov 4, 2022 $ 25.47
+4.52%
$ 3.39 billion $ 116.3 million
Nov 3, 2022 $ 24.37
-2.56%
$ 3.24 billion $ 97.95 million
Nov 2, 2022 $ 25.01
-3.25%
$ 3.33 billion $ 71.03 million
Nov 1, 2022 $ 25.86
-0.89%
$ 3.44 billion $ 71.53 million
Oct 31, 2022 $ 26.1
+1.85%
$ 3.47 billion $ 120.05 million
Oct 30, 2022 $ 25.63
+0.78%
$ 3.41 billion $ 57.18 million
Oct 29, 2022 $ 25.43
+2.56%
$ 3.39 billion $ 67.46 million
Oct 28, 2022 $ 24.8
+2.18%
$ 3.3 billion $ 65.39 million
Oct 27, 2022 $ 24.27
-1.62%
$ 3.23 billion $ 70.26 million
Oct 26, 2022 $ 24.67
+3.41%
$ 3.28 billion $ 82.09 million
Oct 25, 2022 $ 23.86
+4.63%
$ 3.18 billion $ 73.9 million
Oct 24, 2022 $ 22.8
-1.52%
$ 3.04 billion $ 46.89 million
Oct 23, 2022 $ 23.16
+2.45%
$ 3.09 billion $ 33.7 million
Oct 22, 2022 $ 22.6
+0.63%
$ 3.01 billion $ 22.63 million
Oct 21, 2022 $ 22.46
+0.21%
$ 2.99 billion $ 40.3 million
Oct 20, 2022 $ 22.41
-0.81%
$ 2.99 billion $ 86.01 million
Oct 19, 2022 $ 22.59
-4.22%
$ 3.01 billion $ 87.09 million
Oct 18, 2022 $ 23.59
-2.25%
$ 3.14 billion $ 100.97 million
Oct 17, 2022 $ 24.13
+1.68%
$ 3.22 billion $ 93.73 million
Oct 16, 2022 $ 23.73
+2.04%
$ 3.17 billion $ 39.49 million
Oct 15, 2022 $ 23.26
-0.78%
$ 3.1 billion $ 55.7 million
Oct 14, 2022 $ 23.45
-0.07%
$ 3.13 billion $ 50.46 million
Oct 13, 2022 $ 23.47
+0.52%
$ 3.13 billion $ 106.46 million
Oct 12, 2022 $ 23.35
+0.51%
$ 3.11 billion $ 40.59 million
Oct 11, 2022 $ 23.23
-1.46%
$ 3.1 billion $ 58.2 million
Oct 10, 2022 $ 23.57
-2.37%
$ 3.15 billion $ 52.77 million
Oct 9, 2022 $ 24.15
+0.03%
$ 3.22 billion $ 25.73 million
Oct 8, 2022 $ 24.14
-1.39%
$ 3.22 billion $ 41.01 million
Oct 7, 2022 $ 24.48
-0.09%
$ 3.27 billion $ 141.99 million
Oct 6, 2022 $ 24.5
-1.10%
$ 3.27 billion $ 98.26 million
Oct 5, 2022 $ 24.78
-1.39%
$ 3.31 billion $ 41.58 million
Oct 4, 2022 $ 25.12
+1.45%
$ 3.35 billion $ 54.79 million
Oct 3, 2022 $ 24.76
+3.04%
$ 3.31 billion $ 79.83 million
Oct 2, 2022 $ 24.03
-1.08%
$ 3.21 billion $ 32.28 million
Oct 1, 2022 $ 24.3
+0.19%
$ 3.25 billion $ 63.61 million
Sep 30, 2022 $ 24.25
-0.19%
$ 3.24 billion $ 65.54 million