FTX Token Historical Data

FTT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.312
+1.01%
$ 102.54 million $ 3.78 million
Apr 16, 11 PM $ 0.309
+0.73%
$ 101.52 million $ 3.69 million
Apr 16, 10 PM $ 0.306
+0.24%
$ 100.78 million $ 3.37 million
Apr 16, 9 PM $ 0.306
+0.14%
$ 100.54 million $ 3.36 million
Apr 16, 8 PM $ 0.305
+0.19%
$ 100.4 million $ 3.39 million
Apr 16, 7 PM $ 0.305
-0.32%
$ 100.21 million $ 3.36 million
Apr 16, 6 PM $ 0.306
+0.54%
$ 100.53 million $ 3.38 million
Apr 16, 5 PM $ 0.304
-0.32%
$ 99.99 million $ 3.37 million
Apr 16, 4 PM $ 0.305
+0.09%
$ 100.31 million $ 3.35 million
Apr 16, 3 PM $ 0.305
+1.25%
$ 100.22 million $ 3.37 million
Apr 16, 2 PM $ 0.301
+0.13%
$ 98.98 million $ 3.33 million
Apr 16, 1 PM $ 0.301
-1.65%
$ 98.85 million $ 3.28 million
Apr 16, 12 PM $ 0.306
+0.90%
$ 100.51 million $ 3.2 million
Apr 16, 11 AM $ 0.303
-0.02%
$ 99.61 million $ 3.15 million
Apr 16, 10 AM $ 0.303
+0.18%
$ 99.63 million $ 3.11 million
Apr 16, 9 AM $ 0.302
-0.70%
$ 99.45 million $ 3.13 million
Apr 16, 8 AM $ 0.305
+0.80%
$ 100.15 million $ 3.15 million
Apr 16, 7 AM $ 0.302
-0.16%
$ 99.36 million $ 2.99 million
Apr 16, 6 AM $ 0.303
+1.21%
$ 99.52 million $ 2.98 million
Apr 16, 5 AM $ 0.299
+0.52%
$ 98.34 million $ 2.9 million
Apr 16, 4 AM $ 0.298
-0.20%
$ 97.93 million $ 2.87 million
Apr 16, 3 AM $ 0.298
+0.57%
$ 98.13 million $ 2.89 million
Apr 16, 2 AM $ 0.297
+0.60%
$ 97.57 million $ 2.6 million
Apr 16, 1 AM $ 0.295
+0.69%
$ 96.99 million $ 2.45 million
Apr 16, 12 AM $ 0.293
-0.01%
$ 96.31 million $ 2.52 million
Apr 15, 11 PM $ 0.293
-0.29%
$ 96.32 million $ 2.49 million
Apr 15, 10 PM $ 0.294
-0.08%
$ 96.6 million $ 2.5 million
Apr 15, 9 PM $ 0.294
+0.10%
$ 96.67 million $ 2.44 million
Apr 15, 8 PM $ 0.294
+0.11%
$ 96.58 million $ 2.41 million
Apr 15, 7 PM $ 0.293
+0.54%
$ 96.47 million $ 2.42 million
Apr 15, 6 PM $ 0.292
-0.35%
$ 95.96 million $ 2.39 million
Apr 15, 5 PM $ 0.293
+0.09%
$ 96.3 million $ 2.37 million
Apr 15, 4 PM $ 0.293
+0.76%
$ 96.21 million $ 2.34 million
Apr 15, 3 PM $ 0.29
+0.06%
$ 95.49 million $ 2.37 million
Apr 15, 2 PM $ 0.29
+0.13%
$ 95.43 million $ 2.3 million
Apr 15, 1 PM $ 0.29
-0.22%
$ 95.31 million $ 2.35 million
Apr 15, 12 PM $ 0.29
+0.09%
$ 95.52 million $ 2.26 million
Apr 15, 11 AM $ 0.29
+0.21%
$ 95.43 million $ 2.21 million
Apr 15, 10 AM $ 0.289
+0.52%
$ 95.21 million $ 2.19 million
Apr 15, 9 AM $ 0.288
-0.53%
$ 94.71 million $ 2.17 million
Apr 15, 8 AM $ 0.29
+0.34%
$ 95.22 million $ 2.15 million
Apr 15, 7 AM $ 0.289
-0.65%
$ 94.89 million $ 2.14 million
Apr 15, 6 AM $ 0.29
+0.18%
$ 95.51 million $ 2.1 million
Apr 15, 5 AM $ 0.29
+0.01%
$ 95.34 million $ 2.2 million
Apr 15, 4 AM $ 0.29
-0.44%
$ 95.33 million $ 2.16 million
Apr 15, 3 AM $ 0.291
-0.14%
$ 95.75 million $ 2.17 million
Apr 15, 2 AM $ 0.292
-0.23%
$ 95.88 million $ 2.18 million
Apr 15, 1 AM $ 0.292
+0.09%
$ 96.1 million $ 2.21 million
Apr 15, 12 AM $ 0.292
+0.21%
$ 96.02 million $ 2.06 million
Apr 14, 11 PM $ 0.291
+0.28%
$ 95.81 million $ 2.18 million