Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $0.218
+0.10%
$71.7 million $744,195
Sep 12, 8 PM $0.218
+0.00%
$71.63 million $743,364
Sep 12, 7 PM $0.218
+0.05%
$71.63 million $744,958
Sep 12, 6 PM $0.218
-0.07%
$71.6 million $750,439
Sep 12, 5 PM $0.218
+0.03%
$71.65 million $759,124
Sep 12, 4 PM $0.218
-0.32%
$71.62 million $763,514
Sep 12, 3 PM $0.218
+0.27%
$71.86 million $766,073
Sep 12, 2 PM $0.218
+0.11%
$71.67 million $786,245
Sep 12, 1 PM $0.218
-0.34%
$71.59 million $853,504
Sep 12, 12 PM $0.218
+0.06%
$71.83 million $902,868
Sep 12, 11 AM $0.218
-0.09%
$71.78 million $947,919
Sep 12, 10 AM $0.218
-0.53%
$71.85 million $1.04 million
Sep 12, 9 AM $0.22
+0.08%
$72.23 million $1.07 million
Sep 12, 8 AM $0.219
-0.35%
$72.17 million $1.1 million
Sep 12, 7 AM $0.22
-0.10%
$72.43 million $1.08 million
Sep 12, 6 AM $0.22
+0.19%
$72.5 million $1.11 million
Sep 12, 5 AM $0.22
-0.26%
$72.37 million $1.1 million
Sep 12, 4 AM $0.221
+0.21%
$72.55 million $1.13 million
Sep 12, 3 AM $0.22
-0.16%
$72.4 million $1.13 million
Sep 12, 2 AM $0.22
+0.77%
$72.51 million $1.14 million
Sep 12, 1 AM $0.219
-0.23%
$71.96 million $1.16 million
Sep 12, 12 AM $0.219
+1.48%
$72.13 million $1.2 million
Sep 11, 11 PM $0.216
+0.51%
$71.08 million $1.42 million
Sep 11, 10 PM $0.215
-0.22%
$70.72 million $1.43 million
Sep 11, 9 PM $0.216
+0.04%
$70.88 million $1.42 million
Sep 11, 8 PM $0.215
-0.07%
$70.85 million $1.46 million
Sep 11, 7 PM $0.216
+0.12%
$70.89 million $1.51 million
Sep 11, 6 PM $0.215
-0.90%
$70.81 million $1.51 million
Sep 11, 5 PM $0.217
-0.68%
$71.45 million $1.53 million
Sep 11, 4 PM $0.219
+0.26%
$71.94 million $1.54 million
Sep 11, 3 PM $0.218
-1.33%
$71.75 million $1.53 million
Sep 11, 2 PM $0.221
-0.18%
$72.71 million $1.5 million
Sep 11, 1 PM $0.221
+0.47%
$72.84 million $1.42 million
Sep 11, 12 PM $0.22
+2.08%
$72.51 million $1.38 million
Sep 11, 11 AM $0.216
-0.63%
$71.03 million $1.37 million
Sep 11, 10 AM $0.217
-1.01%
$71.48 million $1.28 million
Sep 11, 9 AM $0.22
-0.44%
$72.21 million $1.25 million
Sep 11, 8 AM $0.221
+0.00%
$72.53 million $1.22 million
Sep 11, 7 AM $0.221
-0.41%
$72.53 million $1.21 million
Sep 11, 6 AM $0.221
-0.98%
$72.83 million $1.2 million
Sep 11, 5 AM $0.224
+1.22%
$73.55 million $1.21 million
Sep 11, 4 AM $0.221
+0.24%
$72.66 million $1.17 million
Sep 11, 3 AM $0.22
+0.64%
$72.49 million $1.16 million
Sep 11, 2 AM $0.219
-0.14%
$72.03 million $1.15 million
Sep 11, 1 AM $0.219
+0.00%
$72.13 million $1.12 million
Sep 11, 12 AM $0.219
+0.51%
$72.13 million $1.08 million
Sep 10, 11 PM $0.218
+0.11%
$71.77 million $868,714
Sep 10, 10 PM $0.218
-0.41%
$71.69 million $883,838
Sep 10, 9 PM $0.219
-0.76%
$71.98 million $902,606
Sep 10, 8 PM $0.221
+1.12%
$72.53 million $915,933