FTX Token Historical Data

FTT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.208
-0.34%
$68.37 million $2.36 million
Jul 20, 5 PM $0.209
+0.25%
$68.61 million $2.36 million
Jul 20, 4 PM $0.208
-0.16%
$68.43 million $2.37 million
Jul 20, 3 PM $0.208
+1.43%
$68.55 million $2.37 million
Jul 20, 2 PM $0.205
-0.25%
$67.58 million $2.28 million
Jul 20, 1 PM $0.206
+0.07%
$67.75 million $2.29 million
Jul 20, 12 PM $0.206
+0.01%
$67.71 million $2.33 million
Jul 20, 11 AM $0.206
-0.43%
$67.7 million $2.34 million
Jul 20, 10 AM $0.207
+0.60%
$67.99 million $2.31 million
Jul 20, 9 AM $0.205
-1.15%
$67.59 million $2.23 million
Jul 20, 8 AM $0.208
+0.34%
$68.37 million $1.99 million
Jul 20, 7 AM $0.207
+1.68%
$68.14 million $1.83 million
Jul 20, 6 AM $0.204
+0.19%
$67.01 million $1.37 million
Jul 20, 5 AM $0.203
-0.23%
$66.89 million $1.36 million
Jul 20, 4 AM $0.204
-0.02%
$67.04 million $1.35 million
Jul 20, 3 AM $0.204
-0.32%
$67.05 million $1.35 million
Jul 20, 2 AM $0.205
+0.22%
$67.27 million $1.36 million
Jul 20, 1 AM $0.204
+0.15%
$67.12 million $1.35 million
Jul 20, 12 AM $0.204
-0.09%
$67.01 million $1.35 million
Jul 19, 11 PM $0.204
-0.34%
$67.08 million $1.33 million
Jul 19, 10 PM $0.205
+0.50%
$67.3 million $1.32 million
Jul 19, 9 PM $0.204
-0.29%
$66.96 million $1.32 million
Jul 19, 8 PM $0.204
+0.10%
$67.15 million $1.32 million
Jul 19, 7 PM $0.204
-0.27%
$67.09 million $1.31 million
Jul 19, 6 PM $0.205
+0.01%
$67.27 million $1.29 million
Jul 19, 5 PM $0.205
-0.23%
$67.26 million $1.27 million
Jul 19, 4 PM $0.205
-0.08%
$67.41 million $1.32 million
Jul 19, 3 PM $0.205
-0.14%
$67.47 million $1.52 million
Jul 19, 2 PM $0.205
+1.26%
$67.56 million $2.61 million
Jul 19, 1 PM $0.203
-0.82%
$66.72 million $2.8 million
Jul 19, 12 PM $0.205
-0.53%
$67.27 million $2.85 million
Jul 19, 11 AM $0.206
+0.27%
$67.62 million $2.85 million
Jul 19, 10 AM $0.205
+0.30%
$67.45 million $2.84 million
Jul 19, 9 AM $0.204
-0.80%
$67.24 million $2.88 million
Jul 19, 8 AM $0.206
+0.32%
$67.79 million $2.91 million
Jul 19, 7 AM $0.205
-0.27%
$67.57 million $3.01 million
Jul 19, 6 AM $0.206
+0.20%
$67.75 million $2.98 million
Jul 19, 5 AM $0.206
+0.18%
$67.62 million $3 million
Jul 19, 4 AM $0.205
+0.67%
$67.5 million $3.06 million
Jul 19, 3 AM $0.204
-0.96%
$67.05 million $3.08 million
Jul 19, 2 AM $0.206
+0.36%
$67.7 million $3.07 million
Jul 19, 1 AM $0.205
+0.04%
$67.46 million $3.08 million
Jul 19, 12 AM $0.205
+0.84%
$67.43 million $3.09 million
Jul 18, 11 PM $0.203
+0.03%
$66.87 million $3.09 million
Jul 18, 10 PM $0.203
-0.06%
$66.85 million $3.09 million
Jul 18, 9 PM $0.203
+0.12%
$66.89 million $3.1 million
Jul 18, 8 PM $0.203
-0.56%
$66.81 million $3.16 million
Jul 18, 7 PM $0.204
+0.04%
$67.18 million $3.23 million
Jul 18, 6 PM $0.204
+0.12%
$67.15 million $3.29 million
Jul 18, 5 PM $0.204
+1.04%
$67.07 million $3.42 million