FTX Token Historical Data

FTT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.314
-0.33%
$ 103.25 million $ 5.37 million
Feb 27, 9 PM $ 0.315
-1.04%
$ 103.62 million $ 5.33 million
Feb 27, 8 PM $ 0.318
+2.03%
$ 104.71 million $ 5.32 million
Feb 27, 7 PM $ 0.312
-0.49%
$ 102.63 million $ 5.21 million
Feb 27, 6 PM $ 0.314
+0.03%
$ 103.13 million $ 5.35 million
Feb 27, 5 PM $ 0.313
+1.06%
$ 103.1 million $ 5.42 million
Feb 27, 4 PM $ 0.31
-0.41%
$ 102.02 million $ 5.44 million
Feb 27, 3 PM $ 0.311
+0.56%
$ 102.44 million $ 5.4 million
Feb 27, 2 PM $ 0.31
-1.17%
$ 101.87 million $ 5.46 million
Feb 27, 1 PM $ 0.313
-0.38%
$ 103.08 million $ 5.65 million
Feb 27, 12 PM $ 0.315
+0.18%
$ 103.47 million $ 5.61 million
Feb 27, 11 AM $ 0.314
-0.79%
$ 103.29 million $ 5.49 million
Feb 27, 10 AM $ 0.317
-1.45%
$ 104.11 million $ 5.48 million
Feb 27, 9 AM $ 0.321
-1.58%
$ 105.69 million $ 4.84 million
Feb 27, 8 AM $ 0.327
+0.26%
$ 107.39 million $ 4.86 million
Feb 27, 7 AM $ 0.326
-0.17%
$ 107.12 million $ 4.78 million
Feb 27, 6 AM $ 0.326
-0.01%
$ 107.3 million $ 4.7 million
Feb 27, 5 AM $ 0.326
+0.89%
$ 107.31 million $ 4.65 million
Feb 27, 4 AM $ 0.323
+0.62%
$ 106.36 million $ 4.2 million
Feb 27, 3 AM $ 0.321
-0.70%
$ 105.7 million $ 3.95 million
Feb 27, 2 AM $ 0.324
+0.17%
$ 106.46 million $ 3.82 million
Feb 27, 1 AM $ 0.323
+0.73%
$ 106.28 million $ 1.97 million
Feb 27, 12 AM $ 0.321
-0.12%
$ 105.5 million $ 1.97 million
Feb 26, 11 PM $ 0.321
+0.37%
$ 105.63 million $ 1.95 million
Feb 26, 10 PM $ 0.32
+0.26%
$ 105.24 million $ 1.97 million
Feb 26, 9 PM $ 0.319
-0.06%
$ 104.94 million $ 1.97 million
Feb 26, 8 PM $ 0.319
+0.43%
$ 105 million $ 3.93 million
Feb 26, 7 PM $ 0.318
-0.39%
$ 104.55 million $ 4.08 million
Feb 26, 6 PM $ 0.319
+0.94%
$ 105 million $ 4.05 million
Feb 26, 5 PM $ 0.316
+0.73%
$ 104.02 million $ 4.35 million
Feb 26, 4 PM $ 0.314
-0.58%
$ 103.27 million $ 4.38 million
Feb 26, 3 PM $ 0.316
-0.31%
$ 103.86 million $ 4.43 million
Feb 26, 2 PM $ 0.317
-0.53%
$ 104.18 million $ 4.28 million
Feb 26, 1 PM $ 0.318
+0.18%
$ 104.74 million $ 4.21 million
Feb 26, 12 PM $ 0.318
+0.52%
$ 104.55 million $ 4.2 million
Feb 26, 11 AM $ 0.316
-0.09%
$ 104 million $ 4.26 million
Feb 26, 10 AM $ 0.317
-0.20%
$ 104.1 million $ 4.25 million
Feb 26, 9 AM $ 0.317
-0.29%
$ 104.31 million $ 4.19 million
Feb 26, 8 AM $ 0.318
+0.30%
$ 104.61 million $ 4.13 million
Feb 26, 7 AM $ 0.317
-0.99%
$ 104.3 million $ 4.11 million
Feb 26, 6 AM $ 0.32
-0.87%
$ 105.34 million $ 3.85 million
Feb 26, 5 AM $ 0.323
+0.10%
$ 106.27 million $ 3.82 million
Feb 26, 4 AM $ 0.323
+0.06%
$ 106.16 million $ 3.78 million
Feb 26, 3 AM $ 0.323
-0.31%
$ 106.09 million $ 3.69 million
Feb 26, 2 AM $ 0.324
+0.34%
$ 106.42 million $ 3.7 million
Feb 26, 1 AM $ 0.322
-0.22%
$ 106.06 million $ 3.74 million
Feb 26, 12 AM $ 0.323
-0.17%
$ 106.3 million $ 3.88 million
Feb 25, 11 PM $ 0.324
-0.82%
$ 106.48 million $ 3.83 million
Feb 25, 10 PM $ 0.326
-1.19%
$ 107.36 million $ 3.8 million
Feb 25, 9 PM $ 0.33
+0.67%
$ 108.65 million $ 3.77 million