FTX Token Historical Data

FTT Page 26
Date Close Price change Market cap Trading volume
9:22 PM $ 0.207
-0.01%
$ 68.04 million $ 1.67 million
9:21 PM $ 0.207
+0.00%
$ 68.04 million $ 1.67 million
9:20 PM $ 0.207
+0.00%
$ 68.04 million $ 1.67 million
9:19 PM $ 0.207
+0.00%
$ 68 million $ 1.67 million
9:18 PM $ 0.207
-0.16%
$ 68 million $ 1.67 million
9:17 PM $ 0.207
-0.15%
$ 68 million $ 1.67 million
9:16 PM $ 0.207
-0.05%
$ 68 million $ 1.67 million
9:15 PM $ 0.207
+0.00%
$ 68 million $ 1.67 million
9:14 PM $ 0.207
+0.00%
$ 68.25 million $ 1.67 million
9:13 PM $ 0.208
-0.06%
$ 68.25 million $ 1.67 million
9:12 PM $ 0.208
+0.03%
$ 68.25 million $ 1.67 million
9:11 PM $ 0.208
-0.03%
$ 68.25 million $ 1.67 million
9:10 PM $ 0.208
-0.01%
$ 68.25 million $ 1.67 million
9:09 PM $ 0.208
+0.10%
$ 68.3 million $ 1.67 million
9:08 PM $ 0.207
-0.16%
$ 68.3 million $ 1.68 million
9:07 PM $ 0.208
+0.35%
$ 68.3 million $ 1.68 million
9:06 PM $ 0.207
+0.09%
$ 68.3 million $ 1.67 million
9:05 PM $ 0.207
+0.00%
$ 68.3 million $ 1.67 million
9:04 PM $ 0.207
+0.00%
$ 68.04 million $ 1.67 million
9:03 PM $ 0.207
+0.01%
$ 68.04 million $ 1.67 million
9:02 PM $ 0.207
+0.09%
$ 68.04 million $ 1.67 million
9:01 PM $ 0.207
+0.00%
$ 68.04 million $ 1.67 million
9:00 PM $ 0.207
+0.00%
$ 68.04 million $ 1.67 million
8:59 PM $ 0.207
+0.15%
$ 67.97 million $ 1.67 million
8:58 PM $ 0.206
+0.05%
$ 67.97 million $ 1.67 million
8:57 PM $ 0.206
-0.05%
$ 67.97 million $ 1.67 million
8:56 PM $ 0.206
+0.00%
$ 67.97 million $ 1.67 million
8:55 PM $ 0.206
+0.00%
$ 67.97 million $ 1.67 million
8:54 PM $ 0.206
-0.11%
$ 67.87 million $ 1.67 million
8:53 PM $ 0.207
+0.00%
$ 67.87 million $ 1.68 million
8:52 PM $ 0.207
-0.06%
$ 67.87 million $ 1.68 million
8:51 PM $ 0.207
-0.01%
$ 67.87 million $ 1.68 million
8:50 PM $ 0.207
-0.02%
$ 67.87 million $ 1.68 million
8:49 PM $ 0.207
-0.01%
$ 68.01 million $ 1.68 million
8:48 PM $ 0.207
-0.12%
$ 68.01 million $ 1.68 million
8:47 PM $ 0.207
-0.10%
$ 68.01 million $ 1.68 million
8:46 PM $ 0.207
+0.10%
$ 68.01 million $ 1.68 million
8:45 PM $ 0.207
-0.29%
$ 68.01 million $ 1.68 million
8:44 PM $ 0.208
-0.06%
$ 68.3 million $ 1.67 million
8:43 PM $ 0.208
+0.02%
$ 68.3 million $ 1.67 million
8:42 PM $ 0.208
+0.18%
$ 68.3 million $ 1.67 million
8:41 PM $ 0.207
+0.03%
$ 68.3 million $ 1.67 million
8:40 PM $ 0.207
+0.01%
$ 68.3 million $ 1.67 million
8:39 PM $ 0.207
+0.00%
$ 68.1 million $ 1.67 million
8:38 PM $ 0.207
+0.03%
$ 68.1 million $ 1.67 million
8:37 PM $ 0.207
+0.13%
$ 68.1 million $ 1.67 million
8:36 PM $ 0.207
-0.21%
$ 68.1 million $ 1.67 million
8:35 PM $ 0.207
+0.00%
$ 68.1 million $ 1.67 million
8:34 PM $ 0.207
-0.03%
$ 68.14 million $ 1.67 million
8:33 PM $ 0.207
-0.02%
$ 68.14 million $ 1.67 million