FTX Token Historical Data

FTT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $1.63
-1.06%
$536.3 million $9.11 million
Feb 17, 2023 $1.65
+6.18%
$542.02 million $21.37 million
Feb 16, 2023 $1.55
-7.51%
$510.49 million $15.19 million
Feb 15, 2023 $1.68
+5.07%
$551.91 million $11.69 million
Feb 14, 2023 $1.6
+3.06%
$525.27 million $10.19 million
Feb 13, 2023 $1.55
-10.33%
$509.67 million $17.59 million
Feb 12, 2023 $1.73
+6.58%
$568.4 million $17.49 million
Feb 11, 2023 $1.62
+0.05%
$533.32 million $7.34 million
Feb 10, 2023 $1.62
+1.24%
$533.03 million $12.53 million
Feb 9, 2023 $1.6
-18.15%
$526.53 million $26.4 million
Feb 8, 2023 $1.96
-4.41%
$643.24 million $26.25 million
Feb 7, 2023 $2.05
+5.85%
$672.89 million $48.4 million
Feb 6, 2023 $1.93
+1.66%
$635.75 million $19.59 million
Feb 5, 2023 $1.9
-4.10%
$625.38 million $14.75 million
Feb 4, 2023 $1.98
-3.25%
$652.1 million $14.16 million
Feb 3, 2023 $2.05
+6.73%
$673.97 million $40.1 million
Feb 2, 2023 $1.92
-0.35%
$631.47 million $40.48 million
Feb 1, 2023 $1.93
+0.81%
$633.66 million $21.5 million
Jan 31, 2023 $1.91
+1.28%
$628.55 million $11.55 million
Jan 30, 2023 $1.89
-8.38%
$620.57 million $50.56 million
Jan 29, 2023 $2.06
+7.52%
$677.28 million $25.91 million
Jan 28, 2023 $1.92
-3.05%
$629.92 million $13.67 million
Jan 27, 2023 $1.98
+4.84%
$649.76 million $33.74 million
Jan 26, 2023 $1.88
-3.52%
$619.64 million $12.96 million
Jan 25, 2023 $1.95
+6.10%
$642.33 million $16.68 million
Jan 24, 2023 $1.84
-15.73%
$605.34 million $20.12 million
Jan 23, 2023 $2.18
+3.96%
$718.31 million $25.67 million
Jan 22, 2023 $2.1
-3.01%
$690.86 million $23.84 million
Jan 21, 2023 $2.17
-9.93%
$712.32 million $35.01 million
Jan 20, 2023 $2.4
+3.98%
$790.82 million $73.11 million
Jan 19, 2023 $2.31
+31.05%
$760.57 million $97.5 million
Jan 18, 2023 $1.76
-14.80%
$580.4 million $52.54 million
Jan 17, 2023 $2.07
-17.22%
$681.18 million $57.42 million
Jan 16, 2023 $2.5
+15.03%
$822.86 million $132.86 million
Jan 15, 2023 $2.18
+18.95%
$715.35 million $125.35 million
Jan 14, 2023 $1.83
+30.39%
$601.55 million $39.57 million
Jan 13, 2023 $1.4
+1.82%
$461.34 million $12.6 million
Jan 12, 2023 $1.38
+8.91%
$453.03 million $29.01 million
Jan 11, 2023 $1.26
+1.98%
$415.96 million $34.87 million
Jan 10, 2023 $1.24
-6.50%
$407.87 million $38.72 million
Jan 9, 2023 $1.33
+45.31%
$436.21 million $65.48 million
Jan 8, 2023 $0.913
+0.64%
$300.2 million $4.12 million
Jan 7, 2023 $0.907
-0.67%
$298.29 million $3.71 million
Jan 6, 2023 $0.913
-2.81%
$300.31 million $6.15 million
Jan 5, 2023 $0.939
-5.70%
$308.99 million $8.86 million
Jan 4, 2023 $0.996
+12.94%
$327.66 million $27.06 million
Jan 3, 2023 $0.882
+2.28%
$290.11 million $7.54 million
Jan 2, 2023 $0.862
+0.61%
$283.66 million $4.32 million
Jan 1, 2023 $0.857
+1.53%
$281.95 million $5.52 million
Dec 31, 2022 $0.844
+1.12%
$277.7 million $3.7 million