FTX Token Historical Data

FTT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.33
+0.67%
$ 108.65 million $ 3.77 million
Feb 25, 8 PM $ 0.328
+0.42%
$ 107.93 million $ 3.7 million
Feb 25, 7 PM $ 0.327
+1.22%
$ 107.5 million $ 3.36 million
Feb 25, 6 PM $ 0.323
-2.88%
$ 106.2 million $ 3.33 million
Feb 25, 5 PM $ 0.332
+2.82%
$ 109.34 million $ 2.99 million
Feb 25, 4 PM $ 0.323
-1.35%
$ 106.34 million $ 2.78 million
Feb 25, 3 PM $ 0.328
+1.12%
$ 107.78 million $ 2.78 million
Feb 25, 2 PM $ 0.324
+0.84%
$ 106.55 million $ 2.75 million
Feb 25, 1 PM $ 0.321
-0.06%
$ 105.7 million $ 2.71 million
Feb 25, 12 PM $ 0.322
+1.26%
$ 105.77 million $ 2.68 million
Feb 25, 11 AM $ 0.318
-0.04%
$ 104.44 million $ 2.58 million
Feb 25, 10 AM $ 0.318
+0.17%
$ 104.48 million $ 2.53 million
Feb 25, 9 AM $ 0.317
+0.61%
$ 104.3 million $ 2.48 million
Feb 25, 8 AM $ 0.315
+1.21%
$ 103.67 million $ 2.46 million
Feb 25, 7 AM $ 0.311
+0.13%
$ 102.42 million $ 2.42 million
Feb 25, 6 AM $ 0.311
+0.04%
$ 102.28 million $ 2.47 million
Feb 25, 5 AM $ 0.311
-0.47%
$ 102.24 million $ 2.48 million
Feb 25, 4 AM $ 0.312
+0.06%
$ 102.73 million $ 2.48 million
Feb 25, 3 AM $ 0.312
-1.19%
$ 102.67 million $ 2.53 million
Feb 25, 2 AM $ 0.316
+0.01%
$ 103.91 million $ 2.63 million
Feb 25, 1 AM $ 0.316
+2.05%
$ 103.9 million $ 2.63 million
Feb 25, 12 AM $ 0.31
-0.51%
$ 101.81 million $ 2.54 million
Feb 24, 11 PM $ 0.311
-0.03%
$ 102.33 million $ 2.52 million
Feb 24, 10 PM $ 0.311
+0.46%
$ 102.37 million $ 2.5 million
Feb 24, 9 PM $ 0.31
-0.27%
$ 101.89 million $ 2.5 million
Feb 24, 8 PM $ 0.311
+0.03%
$ 102.16 million $ 2.54 million
Feb 24, 7 PM $ 0.311
+0.04%
$ 102.14 million $ 2.54 million
Feb 24, 6 PM $ 0.31
+0.22%
$ 102.1 million $ 2.45 million
Feb 24, 5 PM $ 0.31
-1.18%
$ 101.87 million $ 2.79 million
Feb 24, 4 PM $ 0.313
-0.89%
$ 102.96 million $ 3.47 million
Feb 24, 3 PM $ 0.316
+0.05%
$ 104.01 million $ 3.39 million
Feb 24, 2 PM $ 0.316
+1.20%
$ 103.97 million $ 3.39 million
Feb 24, 1 PM $ 0.312
-0.56%
$ 102.73 million $ 3.35 million
Feb 24, 12 PM $ 0.314
-0.24%
$ 103.31 million $ 3.33 million
Feb 24, 11 AM $ 0.315
-0.28%
$ 103.56 million $ 3.33 million
Feb 24, 10 AM $ 0.316
+0.07%
$ 103.85 million $ 3.31 million
Feb 24, 9 AM $ 0.316
-0.02%
$ 103.78 million $ 3.31 million
Feb 24, 8 AM $ 0.316
-0.25%
$ 103.79 million $ 3.36 million
Feb 24, 7 AM $ 0.316
+0.84%
$ 104.05 million $ 3.28 million
Feb 24, 6 AM $ 0.314
+0.64%
$ 103.19 million $ 3.26 million
Feb 24, 5 AM $ 0.312
-0.54%
$ 102.53 million $ 3.3 million
Feb 24, 4 AM $ 0.313
+0.37%
$ 103.09 million $ 3.28 million
Feb 24, 3 AM $ 0.312
-0.59%
$ 102.7 million $ 3.21 million
Feb 24, 2 AM $ 0.314
-0.08%
$ 103.31 million $ 3.16 million
Feb 24, 1 AM $ 0.314
-0.33%
$ 103.39 million $ 3.15 million
Feb 24, 12 AM $ 0.315
+0.19%
$ 103.74 million $ 3.08 million
Feb 23, 11 PM $ 0.315
-0.55%
$ 103.54 million $ 3.06 million
Feb 23, 10 PM $ 0.317
+0.03%
$ 104.11 million $ 3.06 million
Feb 23, 9 PM $ 0.316
+0.60%
$ 104.08 million $ 3.06 million
Feb 23, 8 PM $ 0.315
-0.75%
$ 103.47 million $ 3.02 million