Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Token Historical Data

FTT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.221
+1.12%
$72.53 million $915,933
Sep 10, 7 PM $0.218
+0.35%
$71.73 million $884,243
Sep 10, 6 PM $0.217
-0.50%
$71.47 million $882,008
Sep 10, 5 PM $0.218
+0.36%
$71.83 million $870,994
Sep 10, 4 PM $0.218
+0.22%
$71.57 million $871,286
Sep 10, 3 PM $0.217
-0.24%
$71.42 million $896,754
Sep 10, 2 PM $0.218
+0.06%
$71.59 million $934,224
Sep 10, 1 PM $0.218
-0.01%
$71.55 million $977,216
Sep 10, 12 PM $0.218
-0.78%
$71.55 million $972,058
Sep 10, 11 AM $0.219
-0.04%
$72.12 million $948,263
Sep 10, 10 AM $0.219
-0.36%
$72.15 million $976,102
Sep 10, 9 AM $0.22
-0.27%
$72.41 million $992,718
Sep 10, 8 AM $0.221
+0.15%
$72.61 million $995,340
Sep 10, 7 AM $0.22
+0.51%
$72.51 million $997,931
Sep 10, 6 AM $0.219
+0.09%
$72.14 million $999,153
Sep 10, 5 AM $0.219
+0.00%
$72.08 million $979,410
Sep 10, 4 AM $0.219
-0.42%
$72.08 million $1 million
Sep 10, 3 AM $0.22
+0.15%
$72.39 million $1.02 million
Sep 10, 2 AM $0.22
+0.65%
$72.28 million $1.03 million
Sep 10, 1 AM $0.218
+0.19%
$71.81 million $1.03 million
Sep 10, 12 AM $0.218
-0.32%
$71.68 million $1.02 million
Sep 9, 11 PM $0.219
-0.24%
$71.91 million $1.01 million
Sep 9, 10 PM $0.219
-0.61%
$72.08 million $993,890
Sep 9, 9 PM $0.22
-0.89%
$72.52 million $981,402
Sep 9, 8 PM $0.222
-0.43%
$73.17 million $943,034
Sep 9, 7 PM $0.223
-0.56%
$73.49 million $963,224
Sep 9, 6 PM $0.225
-0.50%
$73.9 million $960,891
Sep 9, 5 PM $0.226
-0.31%
$74.28 million $957,152
Sep 9, 4 PM $0.227
-0.63%
$74.51 million $944,671
Sep 9, 3 PM $0.228
+0.34%
$74.98 million $928,955
Sep 9, 2 PM $0.227
+1.44%
$74.72 million $911,502
Sep 9, 1 PM $0.224
+0.01%
$73.67 million $881,237
Sep 9, 12 PM $0.224
-0.34%
$73.66 million $931,562
Sep 9, 11 AM $0.225
+0.01%
$73.91 million $969,013
Sep 9, 10 AM $0.225
+0.46%
$73.9 million $993,527
Sep 9, 9 AM $0.224
-0.04%
$73.57 million $1.03 million
Sep 9, 8 AM $0.224
+0.04%
$73.6 million $1.03 million
Sep 9, 7 AM $0.224
-0.09%
$73.57 million $1.04 million
Sep 9, 6 AM $0.224
+0.17%
$73.63 million $1.07 million
Sep 9, 5 AM $0.224
-0.71%
$73.51 million $1.08 million
Sep 9, 4 AM $0.225
+0.08%
$74.03 million $1.07 million
Sep 9, 3 AM $0.225
+0.27%
$73.97 million $1.06 million
Sep 9, 2 AM $0.224
-0.30%
$73.77 million $1.06 million
Sep 9, 1 AM $0.225
+0.02%
$74 million $1.06 million
Sep 9, 12 AM $0.225
-0.03%
$73.98 million $1.07 million
Sep 8, 11 PM $0.225
+0.27%
$74 million $1.09 million
Sep 8, 10 PM $0.224
+0.49%
$73.8 million $1.1 million
Sep 8, 9 PM $0.223
+0.08%
$73.44 million $1.15 million
Sep 8, 8 PM $0.223
-0.72%
$73.38 million $1.15 million
Sep 8, 7 PM $0.225
+0.12%
$73.92 million $1.13 million