FTX Token Historical Data

FTT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.204
+0.12%
$67.15 million $3.29 million
Jul 18, 5 PM $0.204
+1.04%
$67.07 million $3.42 million
Jul 18, 4 PM $0.202
+0.75%
$66.38 million $3.42 million
Jul 18, 3 PM $0.201
-8.41%
$65.98 million $3.22 million
Jul 18, 2 PM $0.219
+5.21%
$72.04 million $2.23 million
Jul 18, 1 PM $0.208
+0.30%
$68.47 million $2.07 million
Jul 18, 12 PM $0.208
+0.82%
$68.27 million $2.01 million
Jul 18, 11 AM $0.206
+0.24%
$67.71 million $2.06 million
Jul 18, 10 AM $0.205
-0.35%
$67.55 million $2.1 million
Jul 18, 9 AM $0.206
-0.05%
$67.79 million $2.1 million
Jul 18, 8 AM $0.206
+0.16%
$67.82 million $2.15 million
Jul 18, 7 AM $0.206
+0.09%
$67.71 million $2.09 million
Jul 18, 6 AM $0.206
+0.17%
$67.65 million $2.13 million
Jul 18, 5 AM $0.205
-0.73%
$67.54 million $2.14 million
Jul 18, 4 AM $0.207
+0.71%
$68.04 million $2.1 million
Jul 18, 3 AM $0.205
-0.10%
$67.56 million $2.08 million
Jul 18, 2 AM $0.206
-0.60%
$67.62 million $2.17 million
Jul 18, 1 AM $0.207
-0.39%
$68.03 million $2.17 million
Jul 18, 12 AM $0.208
+0.33%
$68.3 million $2.19 million
Jul 17, 11 PM $0.207
-0.10%
$68.08 million $2.22 million
Jul 17, 10 PM $0.207
-0.27%
$68.15 million $2.26 million
Jul 17, 9 PM $0.208
+0.82%
$68.33 million $2.26 million
Jul 17, 8 PM $0.206
-0.22%
$67.77 million $2.22 million
Jul 17, 7 PM $0.207
+0.71%
$67.92 million $2.14 million
Jul 17, 6 PM $0.205
-1.20%
$67.44 million $2.12 million
Jul 17, 5 PM $0.208
+2.04%
$68.26 million $2.07 million
Jul 17, 4 PM $0.203
+0.27%
$66.9 million $2.02 million
Jul 17, 3 PM $0.203
-0.33%
$66.72 million $2.03 million
Jul 17, 2 PM $0.204
-0.61%
$66.94 million $1.99 million
Jul 17, 1 PM $0.205
-0.03%
$67.35 million $1.99 million
Jul 17, 12 PM $0.205
-0.62%
$67.37 million $2.11 million
Jul 17, 11 AM $0.206
+0.98%
$67.79 million $2.22 million
Jul 17, 10 AM $0.204
+0.58%
$67.13 million $2.36 million
Jul 17, 9 AM $0.203
+0.48%
$66.74 million $2.38 million
Jul 17, 8 AM $0.202
+0.32%
$66.43 million $2.42 million
Jul 17, 7 AM $0.201
+0.06%
$66.22 million $2.55 million
Jul 17, 6 AM $0.201
+0.07%
$66.17 million $2.59 million
Jul 17, 5 AM $0.201
-0.83%
$66.13 million $2.64 million
Jul 17, 4 AM $0.203
+0.05%
$66.69 million $2.73 million
Jul 17, 3 AM $0.203
-0.40%
$66.65 million $2.73 million
Jul 17, 2 AM $0.203
-0.52%
$66.92 million $2.72 million
Jul 17, 1 AM $0.205
-0.10%
$67.27 million $2.72 million
Jul 17, 12 AM $0.205
-0.50%
$67.34 million $2.73 million
Jul 16, 11 PM $0.206
-0.90%
$67.67 million $2.79 million
Jul 16, 10 PM $0.208
-0.94%
$68.29 million $2.83 million
Jul 16, 9 PM $0.21
-0.25%
$68.93 million $2.84 million
Jul 16, 8 PM $0.21
+0.23%
$69.1 million $2.87 million
Jul 16, 7 PM $0.21
+0.17%
$68.94 million $2.92 million
Jul 16, 6 PM $0.209
+0.22%
$68.83 million $2.9 million
Jul 16, 5 PM $0.209
-0.77%
$68.67 million $3 million