FTX Token Historical Data

FTT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.291
+0.28%
$ 95.81 million $ 2.18 million
Apr 14, 10 PM $ 0.29
-0.75%
$ 95.53 million $ 2.18 million
Apr 14, 9 PM $ 0.293
+1.11%
$ 96.24 million $ 2.22 million
Apr 14, 8 PM $ 0.289
-0.06%
$ 95.19 million $ 2.19 million
Apr 14, 7 PM $ 0.29
-0.05%
$ 95.24 million $ 2.17 million
Apr 14, 6 PM $ 0.29
-0.68%
$ 95.29 million $ 2.22 million
Apr 14, 5 PM $ 0.292
+0.32%
$ 95.95 million $ 2.16 million
Apr 14, 4 PM $ 0.291
-0.69%
$ 95.64 million $ 2.2 million
Apr 14, 3 PM $ 0.293
-0.14%
$ 96.31 million $ 2.14 million
Apr 14, 2 PM $ 0.293
-0.40%
$ 96.45 million $ 2.13 million
Apr 14, 1 PM $ 0.294
+0.21%
$ 96.83 million $ 2.14 million
Apr 14, 12 PM $ 0.294
+0.90%
$ 96.63 million $ 2.18 million
Apr 14, 11 AM $ 0.291
-0.12%
$ 95.77 million $ 2.23 million
Apr 14, 10 AM $ 0.292
+0.57%
$ 95.88 million $ 2.26 million
Apr 14, 9 AM $ 0.29
-0.17%
$ 95.34 million $ 2.19 million
Apr 14, 8 AM $ 0.29
+0.14%
$ 95.5 million $ 2.26 million
Apr 14, 7 AM $ 0.29
+0.30%
$ 95.38 million $ 2.29 million
Apr 14, 6 AM $ 0.289
-0.60%
$ 95.09 million $ 2.29 million
Apr 14, 5 AM $ 0.291
-0.56%
$ 95.67 million $ 2.29 million
Apr 14, 4 AM $ 0.292
+0.12%
$ 96.19 million $ 2.3 million
Apr 14, 3 AM $ 0.292
-0.30%
$ 96.07 million $ 2.29 million
Apr 14, 2 AM $ 0.293
+0.05%
$ 96.36 million $ 2.27 million
Apr 14, 1 AM $ 0.293
+0.31%
$ 96.31 million $ 2.32 million
Apr 14, 12 AM $ 0.292
-1.59%
$ 96.01 million $ 2.31 million
Apr 13, 11 PM $ 0.297
+0.96%
$ 97.57 million $ 2.39 million
Apr 13, 10 PM $ 0.294
+1.31%
$ 96.64 million $ 2.37 million
Apr 13, 9 PM $ 0.29
+0.62%
$ 95.39 million $ 2.46 million
Apr 13, 8 PM $ 0.288
-0.10%
$ 94.8 million $ 2.48 million
Apr 13, 7 PM $ 0.289
+1.27%
$ 94.89 million $ 2.51 million
Apr 13, 6 PM $ 0.285
-0.12%
$ 93.69 million $ 2.47 million
Apr 13, 5 PM $ 0.285
-0.77%
$ 93.81 million $ 2.5 million
Apr 13, 4 PM $ 0.287
+0.67%
$ 94.53 million $ 2.5 million
Apr 13, 3 PM $ 0.285
-0.60%
$ 93.9 million $ 2.51 million
Apr 13, 2 PM $ 0.287
-0.29%
$ 94.46 million $ 2.54 million
Apr 13, 1 PM $ 0.288
+0.96%
$ 94.72 million $ 2.42 million
Apr 13, 12 PM $ 0.285
+0.85%
$ 93.82 million $ 2.35 million
Apr 13, 11 AM $ 0.283
+0.25%
$ 93.04 million $ 2.32 million
Apr 13, 10 AM $ 0.282
-0.31%
$ 92.82 million $ 2.27 million
Apr 13, 9 AM $ 0.283
+0.28%
$ 93.1 million $ 2.3 million
Apr 13, 8 AM $ 0.282
-0.46%
$ 92.85 million $ 2.19 million
Apr 13, 7 AM $ 0.284
-0.14%
$ 93.28 million $ 2.15 million
Apr 13, 6 AM $ 0.284
+0.51%
$ 93.41 million $ 2.14 million
Apr 13, 5 AM $ 0.283
-0.63%
$ 92.94 million $ 2.13 million
Apr 13, 4 AM $ 0.284
+0.15%
$ 93.53 million $ 2.08 million
Apr 13, 3 AM $ 0.284
-0.58%
$ 93.38 million $ 2.09 million
Apr 13, 2 AM $ 0.286
-0.06%
$ 93.93 million $ 2.09 million
Apr 13, 1 AM $ 0.286
-0.21%
$ 93.98 million $ 2.04 million
Apr 13, 12 AM $ 0.286
-0.40%
$ 94.18 million $ 2.16 million
Apr 12, 11 PM $ 0.288
-0.75%
$ 94.56 million $ 2.05 million
Apr 12, 10 PM $ 0.29
+0.20%
$ 95.29 million $ 2.15 million