FTX Token Historical Data

FTT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.844
+1.12%
$277.7 million $3.7 million
Dec 30, 2022 $0.835
-2.88%
$274.6 million $4.17 million
Dec 29, 2022 $0.86
-2.61%
$282.74 million $4.29 million
Dec 28, 2022 $0.883
-4.34%
$290.3 million $4.76 million
Dec 27, 2022 $0.923
-0.92%
$303.48 million $5.17 million
Dec 26, 2022 $0.931
+4.19%
$306.31 million $7.46 million
Dec 25, 2022 $0.894
-3.51%
$294 million $2.9 million
Dec 24, 2022 $0.926
-3.42%
$304.67 million $4.8 million
Dec 23, 2022 $0.959
-6.53%
$315.46 million $17.35 million
Dec 22, 2022 $1.03
+17.37%
$337.5 million $22.41 million
Dec 21, 2022 $0.874
-6.82%
$287.56 million $4.64 million
Dec 20, 2022 $0.938
-2.08%
$308.57 million $4.88 million
Dec 19, 2022 $0.958
-8.20%
$315.14 million $7.28 million
Dec 18, 2022 $1.04
-3.25%
$343.28 million $4.46 million
Dec 17, 2022 $1.08
-5.53%
$354.8 million $20.53 million
Dec 16, 2022 $1.14
-16.00%
$375.57 million $8.62 million
Dec 15, 2022 $1.36
-0.71%
$447.12 million $5.91 million
Dec 14, 2022 $1.37
-1.08%
$450.33 million $8.29 million
Dec 13, 2022 $1.38
-6.24%
$455.24 million $12.68 million
Dec 12, 2022 $1.48
-3.43%
$485.53 million $12.49 million
Dec 11, 2022 $1.53
+1.11%
$502.75 million $18.37 million
Dec 10, 2022 $1.51
-11.86%
$497.27 million $31.67 million
Dec 9, 2022 $1.72
+25.28%
$564.16 million $78.01 million
Dec 8, 2022 $1.37
-1.76%
$450.33 million $6.33 million
Dec 7, 2022 $1.39
-4.22%
$458.41 million $6.29 million
Dec 6, 2022 $1.46
+4.47%
$478.61 million $10.6 million
Dec 5, 2022 $1.39
+0.30%
$458.15 million $14.2 million
Dec 4, 2022 $1.39
+5.26%
$456.8 million $12.44 million
Dec 3, 2022 $1.32
+1.44%
$433.95 million $8.17 million
Dec 2, 2022 $1.3
+0.68%
$427.78 million $12.49 million
Dec 1, 2022 $1.29
-3.41%
$424.89 million $6.92 million
Nov 30, 2022 $1.34
+2.39%
$439.88 million $17.5 million
Nov 29, 2022 $1.31
+1.10%
$429.62 million $4.93 million
Nov 28, 2022 $1.29
-2.39%
$424.93 million $6.44 million
Nov 27, 2022 $1.32
-2.54%
$435.32 million $7.73 million
Nov 26, 2022 $1.36
-2.14%
$446.66 million $9.86 million
Nov 25, 2022 $1.39
+0.46%
$456.43 million $33.57 million
Nov 24, 2022 $1.38
+6.71%
$454.33 million $12.26 million
Nov 23, 2022 $1.29
-4.14%
$425.78 million $12.58 million
Nov 22, 2022 $1.35
+6.85%
$444.2 million $12.78 million
Nov 21, 2022 $1.26
-5.69%
$415.71 million $14.5 million
Nov 20, 2022 $1.34
-5.75%
$440.78 million $30.24 million
Nov 19, 2022 $1.42
-2.40%
$467.69 million $13.95 million
Nov 18, 2022 $1.46
-7.59%
$479.21 million $15.52 million
Nov 17, 2022 $1.58
-3.74%
$518.59 million $24.38 million
Nov 16, 2022 $1.64
-9.90%
$538.72 million $43.34 million
Nov 15, 2022 $1.82
+22.27%
$597.87 million $114.44 million
Nov 14, 2022 $1.49
-0.98%
$490.58 million $199.81 million
Nov 13, 2022 $1.5
-28.77%
$199.09 million $323.72 million
Nov 12, 2022 $2.1
-18.01%
$278.87 million $391.82 million