FTX Token Historical Data

FTT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.316
+0.60%
$ 104.08 million $ 3.06 million
Feb 23, 8 PM $ 0.315
-0.75%
$ 103.47 million $ 3.02 million
Feb 23, 7 PM $ 0.317
-0.73%
$ 104.25 million $ 2.97 million
Feb 23, 6 PM $ 0.319
+1.16%
$ 105.01 million $ 2.89 million
Feb 23, 5 PM $ 0.316
-0.67%
$ 103.86 million $ 2.44 million
Feb 23, 4 PM $ 0.318
-1.30%
$ 104.56 million $ 1.69 million
Feb 23, 3 PM $ 0.322
-0.12%
$ 105.92 million $ 1.7 million
Feb 23, 2 PM $ 0.322
-0.73%
$ 106.05 million $ 1.81 million
Feb 23, 1 PM $ 0.325
-0.69%
$ 106.83 million $ 1.86 million
Feb 23, 12 PM $ 0.327
+0.05%
$ 107.58 million $ 2.1 million
Feb 23, 11 AM $ 0.327
+0.01%
$ 107.52 million $ 2.28 million
Feb 23, 10 AM $ 0.327
+0.05%
$ 107.5 million $ 2.34 million
Feb 23, 9 AM $ 0.327
+1.49%
$ 107.45 million $ 2.43 million
Feb 23, 8 AM $ 0.322
-1.18%
$ 105.87 million $ 2.43 million
Feb 23, 7 AM $ 0.326
+0.84%
$ 107.09 million $ 2.49 million
Feb 23, 6 AM $ 0.323
+0.69%
$ 106.19 million $ 2.53 million
Feb 23, 5 AM $ 0.321
+0.51%
$ 105.46 million $ 2.9 million
Feb 23, 4 AM $ 0.319
-0.40%
$ 104.93 million $ 3.47 million
Feb 23, 3 AM $ 0.32
+0.26%
$ 105.35 million $ 3.44 million
Feb 23, 2 AM $ 0.319
-0.19%
$ 105.08 million $ 3.47 million
Feb 23, 1 AM $ 0.32
-2.79%
$ 105.28 million $ 3.45 million
Feb 23, 12 AM $ 0.329
-1.19%
$ 108.3 million $ 3.38 million
Feb 22, 11 PM $ 0.333
+0.25%
$ 109.61 million $ 3.42 million
Feb 22, 10 PM $ 0.332
+0.17%
$ 109.33 million $ 3.46 million
Feb 22, 9 PM $ 0.332
-0.21%
$ 109.15 million $ 3.46 million
Feb 22, 8 PM $ 0.333
-0.68%
$ 109.37 million $ 3.43 million
Feb 22, 7 PM $ 0.335
-0.42%
$ 110.12 million $ 3.4 million
Feb 22, 6 PM $ 0.336
+0.64%
$ 110.58 million $ 3.38 million
Feb 22, 5 PM $ 0.334
+0.46%
$ 109.91 million $ 3.39 million
Feb 22, 4 PM $ 0.333
-0.21%
$ 109.41 million $ 3.38 million
Feb 22, 3 PM $ 0.333
-0.53%
$ 109.64 million $ 3.48 million
Feb 22, 2 PM $ 0.335
-0.02%
$ 110.21 million $ 3.51 million
Feb 22, 1 PM $ 0.335
+0.24%
$ 110.23 million $ 3.53 million
Feb 22, 12 PM $ 0.334
-0.18%
$ 109.96 million $ 3.24 million
Feb 22, 11 AM $ 0.335
-0.11%
$ 110.16 million $ 3.29 million
Feb 22, 10 AM $ 0.335
+0.25%
$ 110.28 million $ 3.15 million
Feb 22, 9 AM $ 0.334
-0.03%
$ 109.98 million $ 3.1 million
Feb 22, 8 AM $ 0.334
-0.48%
$ 110.01 million $ 3.07 million
Feb 22, 7 AM $ 0.336
+0.61%
$ 110.38 million $ 2.98 million
Feb 22, 6 AM $ 0.334
-0.82%
$ 109.87 million $ 2.92 million
Feb 22, 5 AM $ 0.337
-1.63%
$ 110.77 million $ 2.43 million
Feb 22, 4 AM $ 0.342
+0.02%
$ 112.6 million $ 2.01 million
Feb 22, 3 AM $ 0.342
-0.16%
$ 112.58 million $ 2.08 million
Feb 22, 2 AM $ 0.343
-0.40%
$ 112.76 million $ 2.09 million
Feb 22, 1 AM $ 0.344
-0.04%
$ 113.22 million $ 2.14 million
Feb 22, 12 AM $ 0.344
-0.61%
$ 113.25 million $ 2.08 million
Feb 21, 11 PM $ 0.346
-0.53%
$ 113.95 million $ 2.14 million
Feb 21, 10 PM $ 0.348
-0.63%
$ 114.52 million $ 2.1 million
Feb 21, 9 PM $ 0.35
+0.03%
$ 115.28 million $ 2.1 million
Feb 21, 8 PM $ 0.35
+0.09%
$ 115.25 million $ 2.11 million