FTX Token Historical Data

FTT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.209
-0.77%
$68.67 million $3 million
Jul 16, 4 PM $0.21
-0.78%
$69.21 million $3.1 million
Jul 16, 3 PM $0.212
+0.14%
$69.75 million $3.16 million
Jul 16, 2 PM $0.212
+0.19%
$69.66 million $3.15 million
Jul 16, 1 PM $0.211
+0.36%
$69.52 million $3.15 million
Jul 16, 12 PM $0.211
-0.77%
$69.28 million $3.06 million
Jul 16, 11 AM $0.212
+1.56%
$69.81 million $2.93 million
Jul 16, 10 AM $0.209
+0.59%
$68.74 million $2.72 million
Jul 16, 9 AM $0.208
+0.46%
$68.34 million $2.69 million
Jul 16, 8 AM $0.207
-0.60%
$68.03 million $2.54 million
Jul 16, 7 AM $0.208
-0.67%
$68.43 million $2.34 million
Jul 16, 6 AM $0.209
-1.94%
$68.9 million $2.28 million
Jul 16, 5 AM $0.214
+1.76%
$70.26 million $2.27 million
Jul 16, 4 AM $0.21
+0.06%
$69.05 million $2.18 million
Jul 16, 3 AM $0.21
-0.30%
$69.01 million $2.24 million
Jul 16, 2 AM $0.21
+0.22%
$69.21 million $2.18 million
Jul 16, 1 AM $0.21
+0.41%
$69.06 million $2.21 million
Jul 16, 12 AM $0.209
-0.94%
$68.78 million $2.23 million
Jul 15, 11 PM $0.211
-1.05%
$69.43 million $2.14 million
Jul 15, 10 PM $0.213
+0.44%
$70.17 million $2.09 million
Jul 15, 9 PM $0.212
-0.17%
$69.86 million $2.09 million
Jul 15, 8 PM $0.213
-0.28%
$69.98 million $2.06 million
Jul 15, 7 PM $0.213
+0.58%
$70.16 million $2.02 million
Jul 15, 6 PM $0.212
+0.92%
$69.76 million $2 million
Jul 15, 5 PM $0.21
-0.37%
$69.12 million $1.83 million
Jul 15, 4 PM $0.211
-1.70%
$69.38 million $1.74 million
Jul 15, 3 PM $0.215
+0.29%
$70.58 million $1.71 million
Jul 15, 2 PM $0.214
-0.78%
$70.37 million $1.71 million
Jul 15, 1 PM $0.216
-0.42%
$70.93 million $1.72 million
Jul 15, 12 PM $0.217
+1.44%
$71.22 million $1.69 million
Jul 15, 11 AM $0.213
-0.14%
$70.21 million $1.7 million
Jul 15, 10 AM $0.214
+0.08%
$70.31 million $1.72 million
Jul 15, 9 AM $0.214
+0.18%
$70.26 million $1.71 million
Jul 15, 8 AM $0.213
+0.10%
$70.14 million $1.78 million
Jul 15, 7 AM $0.213
-0.71%
$70.06 million $1.84 million
Jul 15, 6 AM $0.215
+0.24%
$70.57 million $1.83 million
Jul 15, 5 AM $0.214
+0.85%
$70.4 million $1.82 million
Jul 15, 4 AM $0.212
+0.05%
$69.8 million $1.88 million
Jul 15, 3 AM $0.212
-0.61%
$69.77 million $1.87 million
Jul 15, 2 AM $0.213
-0.58%
$70.2 million $1.86 million
Jul 15, 1 AM $0.215
-0.46%
$70.61 million $1.81 million
Jul 15, 12 AM $0.216
-0.23%
$70.93 million $1.81 million
Jul 14, 11 PM $0.216
-0.91%
$71.1 million $1.85 million
Jul 14, 10 PM $0.218
+0.73%
$71.75 million $1.91 million
Jul 14, 9 PM $0.217
-0.17%
$71.23 million $1.94 million
Jul 14, 8 PM $0.217
+0.00%
$71.35 million $1.93 million
Jul 14, 7 PM $0.217
+0.31%
$71.35 million $1.93 million
Jul 14, 6 PM $0.216
+0.28%
$71.13 million $1.92 million
Jul 14, 5 PM $0.216
-0.09%
$70.93 million $1.93 million
Jul 14, 4 PM $0.216
-0.08%
$71 million $1.98 million