Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Token Historical Data

FTT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 PM $0.225
+0.12%
$73.92 million $1.13 million
Sep 8, 6 PM $0.224
+0.11%
$73.82 million $1.14 million
Sep 8, 5 PM $0.224
-0.04%
$73.74 million $1.16 million
Sep 8, 4 PM $0.224
-0.27%
$73.77 million $1.18 million
Sep 8, 3 PM $0.225
-0.56%
$73.98 million $1.2 million
Sep 8, 2 PM $0.226
+0.77%
$74.39 million $1.42 million
Sep 8, 1 PM $0.224
-0.15%
$73.82 million $1.55 million
Sep 8, 12 PM $0.225
-1.02%
$73.94 million $1.98 million
Sep 8, 11 AM $0.227
-0.45%
$74.7 million $3.09 million
Sep 8, 10 AM $0.228
+1.16%
$75.04 million $3.42 million
Sep 8, 9 AM $0.226
+0.60%
$74.17 million $3.39 million
Sep 8, 8 AM $0.224
+0.16%
$73.73 million $3.41 million
Sep 8, 7 AM $0.224
-0.09%
$73.61 million $3.39 million
Sep 8, 6 AM $0.224
-0.51%
$73.68 million $3.37 million
Sep 8, 5 AM $0.225
+0.42%
$74.05 million $3.42 million
Sep 8, 4 AM $0.224
-0.06%
$73.74 million $3.41 million
Sep 8, 3 AM $0.224
-0.17%
$73.78 million $3.41 million
Sep 8, 2 AM $0.225
-0.41%
$73.91 million $3.35 million
Sep 8, 1 AM $0.226
+0.19%
$74.22 million $3.4 million
Sep 8, 12 AM $0.225
-0.43%
$74.08 million $3.39 million
Sep 7, 11 PM $0.226
+0.75%
$74.4 million $3.38 million
Sep 7, 10 PM $0.225
-0.04%
$73.84 million $3.38 million
Sep 7, 9 PM $0.225
-0.37%
$73.87 million $3.34 million
Sep 7, 8 PM $0.225
+0.62%
$74.14 million $3.33 million
Sep 7, 7 PM $0.224
+0.11%
$73.69 million $3.31 million
Sep 7, 6 PM $0.224
-0.02%
$73.61 million $3.3 million
Sep 7, 5 PM $0.224
-0.07%
$73.63 million $3.28 million
Sep 7, 4 PM $0.224
+0.14%
$73.68 million $3.3 million
Sep 7, 3 PM $0.224
-2.87%
$73.58 million $3.35 million
Sep 7, 2 PM $0.23
+0.61%
$75.75 million $3.14 million
Sep 7, 1 PM $0.229
-1.69%
$75.29 million $3.04 million
Sep 7, 12 PM $0.233
+4.44%
$76.58 million $2.58 million
Sep 7, 11 AM $0.223
+0.12%
$73.33 million $1.33 million
Sep 7, 10 AM $0.223
+0.12%
$73.24 million $952,738
Sep 7, 9 AM $0.222
-0.03%
$73.15 million $963,508
Sep 7, 8 AM $0.222
-0.01%
$73.18 million $930,035
Sep 7, 7 AM $0.223
+0.06%
$73.18 million $931,133
Sep 7, 6 AM $0.222
+0.05%
$73.14 million $949,002
Sep 7, 5 AM $0.222
+0.13%
$73.1 million $947,257
Sep 7, 4 AM $0.222
+0.02%
$73.01 million $943,281
Sep 7, 3 AM $0.222
-0.43%
$72.99 million $946,853
Sep 7, 2 AM $0.223
+0.42%
$73.31 million $945,730
Sep 7, 1 AM $0.222
-0.50%
$73 million $953,546
Sep 7, 12 AM $0.223
-0.34%
$73.37 million $962,823
Sep 6, 11 PM $0.224
+0.63%
$73.62 million $961,535
Sep 6, 10 PM $0.222
+0.14%
$73.16 million $967,353
Sep 6, 9 PM $0.222
-0.01%
$73.06 million $989,396
Sep 6, 8 PM $0.222
+0.36%
$73.06 million $990,283
Sep 6, 7 PM $0.221
+0.11%
$72.8 million $1 million
Sep 6, 6 PM $0.221
-0.10%
$72.72 million $1.01 million