FTX Token Historical Data

FTT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $2.56
-26.76%
$340.82 million $687.13 million
Nov 10, 2022 $3.51
+65.87%
$467.21 million $1.32 billion
Nov 9, 2022 $2.13
-61.05%
$283.32 million $1.75 billion
Nov 8, 2022 $5.46
-75.32%
$725.78 million $4 billion
Nov 7, 2022 $22.12
-1.01%
$2.94 billion $872.08 million
Nov 6, 2022 $22.36
-7.22%
$2.97 billion $622.9 million
Nov 5, 2022 $24.09
-5.42%
$3.2 billion $127.62 million
Nov 4, 2022 $25.47
+4.52%
$3.39 billion $116.3 million
Nov 3, 2022 $24.37
-2.56%
$3.24 billion $97.95 million
Nov 2, 2022 $25.01
-3.25%
$3.33 billion $71.03 million
Nov 1, 2022 $25.86
-0.89%
$3.44 billion $71.53 million
Oct 31, 2022 $26.1
+1.85%
$3.47 billion $120.05 million
Oct 30, 2022 $25.63
+0.78%
$3.41 billion $57.18 million
Oct 29, 2022 $25.43
+2.56%
$3.39 billion $67.46 million
Oct 28, 2022 $24.8
+2.18%
$3.3 billion $65.39 million
Oct 27, 2022 $24.27
-1.62%
$3.23 billion $70.26 million
Oct 26, 2022 $24.67
+3.41%
$3.28 billion $82.09 million
Oct 25, 2022 $23.86
+4.63%
$3.18 billion $73.9 million
Oct 24, 2022 $22.8
-1.52%
$3.04 billion $46.89 million
Oct 23, 2022 $23.16
+2.45%
$3.09 billion $33.7 million
Oct 22, 2022 $22.6
+0.63%
$3.01 billion $22.63 million
Oct 21, 2022 $22.46
+0.21%
$2.99 billion $40.3 million
Oct 20, 2022 $22.41
-0.81%
$2.99 billion $86.01 million
Oct 19, 2022 $22.59
-4.22%
$3.01 billion $87.09 million
Oct 18, 2022 $23.59
-2.25%
$3.14 billion $100.97 million
Oct 17, 2022 $24.13
+1.68%
$3.22 billion $93.73 million
Oct 16, 2022 $23.73
+2.04%
$3.17 billion $39.49 million
Oct 15, 2022 $23.26
-0.78%
$3.1 billion $55.7 million
Oct 14, 2022 $23.45
-0.07%
$3.13 billion $50.46 million
Oct 13, 2022 $23.47
+0.52%
$3.13 billion $106.46 million
Oct 12, 2022 $23.35
+0.51%
$3.11 billion $40.59 million
Oct 11, 2022 $23.23
-1.46%
$3.1 billion $58.2 million
Oct 10, 2022 $23.57
-2.37%
$3.15 billion $52.77 million
Oct 9, 2022 $24.15
+0.03%
$3.22 billion $25.73 million
Oct 8, 2022 $24.14
-1.39%
$3.22 billion $41.01 million
Oct 7, 2022 $24.48
-0.09%
$3.27 billion $141.99 million
Oct 6, 2022 $24.5
-1.10%
$3.27 billion $98.26 million
Oct 5, 2022 $24.78
-1.39%
$3.31 billion $41.58 million
Oct 4, 2022 $25.12
+1.45%
$3.35 billion $54.79 million
Oct 3, 2022 $24.76
+3.04%
$3.31 billion $79.83 million
Oct 2, 2022 $24.03
-1.08%
$3.21 billion $32.28 million
Oct 1, 2022 $24.3
+0.19%
$3.25 billion $63.61 million
Sep 30, 2022 $24.25
-0.19%
$3.24 billion $65.54 million
Sep 29, 2022 $24.3
+0.81%
$3.25 billion $72.14 million
Sep 28, 2022 $24.1
+1.90%
$3.22 billion $59.98 million
Sep 27, 2022 $23.65
-2.29%
$3.16 billion $100.82 million
Sep 26, 2022 $24.21
+2.95%
$3.24 billion $60.89 million
Sep 25, 2022 $23.5
-0.79%
$3.14 billion $25.65 million
Sep 24, 2022 $23.69
-0.85%
$3.17 billion $39.85 million
Sep 23, 2022 $23.89
+0.65%
$3.2 billion $79.99 million