FTX Token Historical Data

FTT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.216
-0.08%
$71 million $1.98 million
Jul 14, 3 PM $0.216
+1.39%
$71.06 million $2.04 million
Jul 14, 2 PM $0.213
-0.14%
$70.09 million $2.02 million
Jul 14, 1 PM $0.213
+0.33%
$70.18 million $2.02 million
Jul 14, 12 PM $0.213
+0.93%
$69.95 million $2 million
Jul 14, 11 AM $0.211
+1.19%
$69.3 million $2 million
Jul 14, 10 AM $0.208
-1.27%
$68.48 million $1.98 million
Jul 14, 9 AM $0.211
-0.36%
$69.36 million $2 million
Jul 14, 8 AM $0.212
-0.15%
$69.61 million $1.92 million
Jul 14, 7 AM $0.212
+0.16%
$69.72 million $1.87 million
Jul 14, 6 AM $0.212
-0.89%
$69.61 million $1.91 million
Jul 14, 5 AM $0.214
-0.46%
$70.23 million $1.91 million
Jul 14, 4 AM $0.215
+0.42%
$70.56 million $1.86 million
Jul 14, 3 AM $0.214
+0.04%
$70.26 million $1.81 million
Jul 14, 2 AM $0.214
-0.40%
$70.24 million $1.82 million
Jul 14, 1 AM $0.214
-0.09%
$70.52 million $1.86 million
Jul 14, 12 AM $0.215
+0.37%
$70.58 million $1.81 million
Jul 13, 11 PM $0.214
+1.00%
$70.32 million $1.82 million
Jul 13, 10 PM $0.212
-0.21%
$69.62 million $1.75 million
Jul 13, 9 PM $0.212
-0.44%
$69.77 million $1.74 million
Jul 13, 8 PM $0.213
-0.18%
$70.07 million $1.75 million
Jul 13, 7 PM $0.213
+0.19%
$70.2 million $1.74 million
Jul 13, 6 PM $0.213
+0.02%
$70.07 million $1.73 million
Jul 13, 5 PM $0.213
+0.70%
$70.05 million $1.73 million
Jul 13, 4 PM $0.212
-2.46%
$69.57 million $1.65 million
Jul 13, 3 PM $0.217
-0.33%
$71.32 million $1.59 million
Jul 13, 2 PM $0.218
+0.43%
$71.55 million $1.6 million
Jul 13, 1 PM $0.217
-0.26%
$71.25 million $1.57 million
Jul 13, 12 PM $0.217
+0.02%
$71.43 million $1.56 million
Jul 13, 11 AM $0.217
+0.12%
$71.42 million $1.51 million
Jul 13, 10 AM $0.217
+0.10%
$71.33 million $1.51 million
Jul 13, 9 AM $0.217
+0.19%
$71.27 million $1.53 million
Jul 13, 8 AM $0.216
-0.37%
$71.14 million $1.59 million
Jul 13, 7 AM $0.217
+0.22%
$71.4 million $1.6 million
Jul 13, 6 AM $0.217
-0.59%
$71.24 million $1.55 million
Jul 13, 5 AM $0.218
+0.35%
$71.66 million $1.51 million
Jul 13, 4 AM $0.217
+0.23%
$71.41 million $1.51 million
Jul 13, 3 AM $0.217
-1.47%
$71.25 million $1.51 million
Jul 13, 2 AM $0.22
-0.32%
$72.31 million $1.51 million
Jul 13, 1 AM $0.221
-0.30%
$72.54 million $1.5 million
Jul 13, 12 AM $0.221
+1.50%
$72.76 million $1.54 million
Jul 12, 11 PM $0.218
+0.11%
$71.69 million $1.5 million
Jul 12, 10 PM $0.218
-0.59%
$71.61 million $1.53 million
Jul 12, 9 PM $0.219
-0.83%
$72.03 million $1.53 million
Jul 12, 8 PM $0.221
-0.15%
$72.63 million $1.61 million
Jul 12, 7 PM $0.221
+0.11%
$72.74 million $1.64 million
Jul 12, 6 PM $0.221
-0.18%
$72.66 million $1.67 million
Jul 12, 5 PM $0.221
+0.00%
$72.79 million $1.7 million
Jul 12, 4 PM $0.221
+0.14%
$72.79 million $1.73 million
Jul 12, 3 PM $0.221
-0.15%
$72.69 million $1.73 million