FTX Token Historical Data

FTT Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.29
+0.16%
$ 95.29 million $ 2.28 million
May 29, 12 PM $ 0.289
+0.03%
$ 95.15 million $ 2.27 million
May 29, 11 AM $ 0.289
-0.96%
$ 95.12 million $ 2.18 million
May 29, 10 AM $ 0.292
-0.58%
$ 96.04 million $ 2.09 million
May 29, 9 AM $ 0.294
+0.09%
$ 96.6 million $ 2.09 million
May 29, 8 AM $ 0.293
-0.35%
$ 96.51 million $ 2.1 million
May 29, 7 AM $ 0.294
-0.09%
$ 96.85 million $ 2.11 million
May 29, 6 AM $ 0.295
+0.29%
$ 96.94 million $ 1.99 million
May 29, 5 AM $ 0.294
+0.35%
$ 96.65 million $ 2.02 million
May 29, 4 AM $ 0.293
+0.96%
$ 96.31 million $ 1.99 million
May 29, 3 AM $ 0.29
+0.99%
$ 95.39 million $ 2.1 million
May 29, 2 AM $ 0.287
-1.51%
$ 94.46 million $ 2.17 million
May 29, 1 AM $ 0.292
-0.16%
$ 95.91 million $ 2.16 million
May 29, 12 AM $ 0.292
+0.11%
$ 96.06 million $ 2.23 million
May 28, 11 PM $ 0.292
+0.30%
$ 95.95 million $ 2.31 million
May 28, 10 PM $ 0.291
-0.66%
$ 95.66 million $ 2.43 million
May 28, 9 PM $ 0.293
+0.11%
$ 96.3 million $ 2.53 million
May 28, 8 PM $ 0.292
+0.25%
$ 96.2 million $ 2.59 million
May 28, 7 PM $ 0.292
-0.55%
$ 95.96 million $ 2.6 million
May 28, 6 PM $ 0.293
-0.02%
$ 96.48 million $ 2.52 million
May 28, 5 PM $ 0.293
-0.05%
$ 96.5 million $ 2.5 million
May 28, 4 PM $ 0.294
+0.24%
$ 96.54 million $ 2.49 million
May 28, 3 PM $ 0.293
+0.30%
$ 96.31 million $ 2.47 million
May 28, 2 PM $ 0.292
+0.51%
$ 96.03 million $ 2.59 million
May 28, 1 PM $ 0.291
-0.27%
$ 95.54 million $ 2.61 million
May 28, 12 PM $ 0.291
+0.25%
$ 95.81 million $ 2.72 million
May 28, 11 AM $ 0.291
-0.02%
$ 95.58 million $ 2.73 million
May 28, 10 AM $ 0.291
-0.63%
$ 95.58 million $ 2.72 million
May 28, 9 AM $ 0.292
+0.17%
$ 96.19 million $ 2.77 million
May 28, 8 AM $ 0.292
-0.56%
$ 96.03 million $ 2.82 million
May 28, 7 AM $ 0.294
-0.54%
$ 96.57 million $ 2.82 million
May 28, 6 AM $ 0.295
+0.81%
$ 97.1 million $ 2.78 million
May 28, 5 AM $ 0.293
-0.57%
$ 96.31 million $ 2.81 million
May 28, 4 AM $ 0.295
+0.53%
$ 96.86 million $ 2.82 million
May 28, 3 AM $ 0.293
-1.70%
$ 96.35 million $ 2.79 million
May 28, 2 AM $ 0.298
+0.04%
$ 98.05 million $ 2.74 million
May 28, 1 AM $ 0.298
-0.35%
$ 98.01 million $ 2.76 million
May 28, 12 AM $ 0.299
+0.03%
$ 98.35 million $ 2.75 million
May 27, 11 PM $ 0.299
-1.69%
$ 98.32 million $ 2.63 million
May 27, 10 PM $ 0.304
-0.15%
$ 100.01 million $ 2.6 million
May 27, 9 PM $ 0.305
-2.48%
$ 100.17 million $ 2.46 million
May 27, 8 PM $ 0.312
+0.34%
$ 102.71 million $ 2.4 million
May 27, 7 PM $ 0.311
+0.04%
$ 102.36 million $ 2.48 million
May 27, 6 PM $ 0.311
+0.61%
$ 102.32 million $ 2.66 million
May 27, 5 PM $ 0.309
-1.26%
$ 101.7 million $ 2.69 million
May 27, 4 PM $ 0.313
-0.01%
$ 103 million $ 2.66 million
May 27, 3 PM $ 0.313
+1.02%
$ 103.01 million $ 2.7 million
May 27, 2 PM $ 0.31
-0.12%
$ 101.97 million $ 2.64 million
May 27, 1 PM $ 0.31
-1.32%
$ 102.1 million $ 2.63 million
May 27, 12 PM $ 0.315
+0.40%
$ 103.46 million $ 2.5 million