Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $0.221
-0.10%
$72.72 million $1.01 million
Sep 6, 5 PM $0.221
-0.04%
$72.79 million $1.02 million
Sep 6, 4 PM $0.221
+0.19%
$72.82 million $973,670
Sep 6, 3 PM $0.221
+0.01%
$72.68 million $903,945
Sep 6, 2 PM $0.221
-0.52%
$72.67 million $900,756
Sep 6, 1 PM $0.222
+0.06%
$73.05 million $883,859
Sep 6, 12 PM $0.222
+0.21%
$73.01 million $885,846
Sep 6, 11 AM $0.222
-0.31%
$72.86 million $884,838
Sep 6, 10 AM $0.222
-0.49%
$73.08 million $880,401
Sep 6, 9 AM $0.223
+0.08%
$73.45 million $861,930
Sep 6, 8 AM $0.223
+0.21%
$73.38 million $874,630
Sep 6, 7 AM $0.223
-0.26%
$73.23 million $909,114
Sep 6, 6 AM $0.223
+0.12%
$73.42 million $869,693
Sep 6, 5 AM $0.223
+0.03%
$73.33 million $902,911
Sep 6, 4 AM $0.223
-0.01%
$73.31 million $929,954
Sep 6, 3 AM $0.223
-0.08%
$73.31 million $934,268
Sep 6, 2 AM $0.223
+0.31%
$73.37 million $932,601
Sep 6, 1 AM $0.222
+0.02%
$73.14 million $914,388
Sep 6, 12 AM $0.222
+0.23%
$73.13 million $909,870
Sep 5, 11 PM $0.222
+0.08%
$72.96 million $903,038
Sep 5, 10 PM $0.222
+0.49%
$72.9 million $884,978
Sep 5, 9 PM $0.221
+0.00%
$72.55 million $853,755
Sep 5, 8 PM $0.221
+0.28%
$72.55 million $845,422
Sep 5, 7 PM $0.22
-0.71%
$72.35 million $838,084
Sep 5, 6 PM $0.222
-0.44%
$72.87 million $840,124
Sep 5, 5 PM $0.222
-0.10%
$73.17 million $834,823
Sep 5, 4 PM $0.223
-0.20%
$73.24 million $871,219
Sep 5, 3 PM $0.223
+0.10%
$73.39 million $855,679
Sep 5, 2 PM $0.223
+0.00%
$73.32 million $842,404
Sep 5, 1 PM $0.223
-0.31%
$73.32 million $837,259
Sep 5, 12 PM $0.224
+0.61%
$73.55 million $839,458
Sep 5, 11 AM $0.222
+0.17%
$73.11 million $930,406
Sep 5, 10 AM $0.222
-0.31%
$72.98 million $963,365
Sep 5, 9 AM $0.223
+0.35%
$73.21 million $1.02 million
Sep 5, 8 AM $0.222
+0.03%
$72.95 million $1.04 million
Sep 5, 7 AM $0.222
-0.01%
$72.93 million $1.03 million
Sep 5, 6 AM $0.222
-0.02%
$72.94 million $1.08 million
Sep 5, 5 AM $0.222
+0.41%
$72.96 million $1.07 million
Sep 5, 4 AM $0.221
-0.03%
$72.66 million $1.06 million
Sep 5, 3 AM $0.221
+0.42%
$72.68 million $1.05 million
Sep 5, 2 AM $0.22
+0.21%
$72.38 million $1.06 million
Sep 5, 1 AM $0.22
+0.47%
$72.23 million $1.06 million
Sep 5, 12 AM $0.219
-0.09%
$71.89 million $1.08 million
Sep 4, 11 PM $0.219
+0.30%
$71.95 million $1.1 million
Sep 4, 10 PM $0.218
+0.23%
$71.73 million $1.12 million
Sep 4, 9 PM $0.218
+0.12%
$71.57 million $1.17 million
Sep 4, 8 PM $0.217
+0.52%
$71.48 million $1.2 million
Sep 4, 7 PM $0.216
-0.41%
$71.1 million $1.24 million
Sep 4, 6 PM $0.217
+0.07%
$71.4 million $1.27 million
Sep 4, 5 PM $0.217
-0.67%
$71.34 million $1.31 million