FTX Token Historical Data

FTT Page 29
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.233
-0.06%
$ 76.71 million $ 2.27 million
6:39 AM $ 0.234
+0.00%
$ 76.84 million $ 2.27 million
6:38 AM $ 0.234
-0.03%
$ 76.84 million $ 2.27 million
6:37 AM $ 0.234
+0.00%
$ 76.84 million $ 2.27 million
6:36 AM $ 0.234
+0.18%
$ 76.84 million $ 2.27 million
6:35 AM $ 0.233
+0.01%
$ 76.84 million $ 2.27 million
6:34 AM $ 0.233
-0.05%
$ 76.71 million $ 2.27 million
6:33 AM $ 0.233
+0.01%
$ 76.71 million $ 2.27 million
6:32 AM $ 0.233
+0.05%
$ 76.71 million $ 2.27 million
6:31 AM $ 0.233
+0.02%
$ 76.71 million $ 2.27 million
6:30 AM $ 0.233
+0.19%
$ 76.71 million $ 2.27 million
6:29 AM $ 0.233
+0.03%
$ 76.52 million $ 2.28 million
6:28 AM $ 0.233
-0.02%
$ 76.52 million $ 2.28 million
6:27 AM $ 0.233
+0.05%
$ 76.52 million $ 2.28 million
6:26 AM $ 0.233
-0.03%
$ 76.52 million $ 2.28 million
6:25 AM $ 0.233
+0.06%
$ 76.52 million $ 2.28 million
6:24 AM $ 0.232
+0.01%
$ 76.46 million $ 2.28 million
6:23 AM $ 0.232
+0.17%
$ 76.46 million $ 2.27 million
6:22 AM $ 0.232
+0.04%
$ 76.46 million $ 2.27 million
6:21 AM $ 0.232
-0.01%
$ 76.46 million $ 2.27 million
6:20 AM $ 0.232
-0.08%
$ 76.46 million $ 2.27 million
6:19 AM $ 0.232
+0.00%
$ 76.41 million $ 2.27 million
6:18 AM $ 0.232
+0.01%
$ 76.41 million $ 2.25 million
6:17 AM $ 0.232
-0.04%
$ 76.41 million $ 2.25 million
6:16 AM $ 0.232
+0.06%
$ 76.41 million $ 2.25 million
6:15 AM $ 0.232
+0.14%
$ 76.41 million $ 2.25 million
6:14 AM $ 0.232
-0.02%
$ 76.26 million $ 2.25 million
6:13 AM $ 0.232
+0.02%
$ 76.26 million $ 2.25 million
6:12 AM $ 0.232
+0.20%
$ 76.26 million $ 2.25 million
6:11 AM $ 0.231
-0.05%
$ 76.26 million $ 2.25 million
6:10 AM $ 0.232
-0.01%
$ 76.26 million $ 2.25 million
6:09 AM $ 0.232
-0.08%
$ 76.16 million $ 2.25 million
6:08 AM $ 0.232
-0.03%
$ 76.16 million $ 2.28 million
6:07 AM $ 0.232
-0.09%
$ 76.16 million $ 2.28 million
6:06 AM $ 0.232
-0.03%
$ 76.16 million $ 2.28 million
6:05 AM $ 0.232
-0.13%
$ 76.16 million $ 2.28 million
6:04 AM $ 0.232
-0.05%
$ 76.44 million $ 2.28 million
6:03 AM $ 0.233
+0.00%
$ 76.44 million $ 2.26 million
6:02 AM $ 0.233
-0.04%
$ 76.44 million $ 2.26 million
6:01 AM $ 0.233
-0.07%
$ 76.44 million $ 2.26 million
6:00 AM $ 0.233
-0.01%
$ 76.44 million $ 2.26 million
Download