FTX Token Historical Data

FTT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.209
-0.57%
$ 68.63 million $ 2.08 million
Jul 21, 10 AM $ 0.21
+0.24%
$ 69.02 million $ 2.14 million
Jul 21, 9 AM $ 0.209
+0.17%
$ 68.86 million $ 2.19 million
Jul 21, 8 AM $ 0.209
-0.31%
$ 68.74 million $ 2.4 million
Jul 21, 7 AM $ 0.21
-0.45%
$ 68.95 million $ 2.43 million
Jul 21, 6 AM $ 0.211
+0.46%
$ 69.27 million $ 2.79 million
Jul 21, 5 AM $ 0.21
+0.44%
$ 68.95 million $ 2.65 million
Jul 21, 4 AM $ 0.209
-0.08%
$ 68.65 million $ 2.52 million
Jul 21, 3 AM $ 0.209
+0.49%
$ 68.7 million $ 2.35 million
Jul 21, 2 AM $ 0.208
+0.24%
$ 68.36 million $ 2.27 million
Jul 21, 1 AM $ 0.207
-0.37%
$ 68.2 million $ 2.28 million
Jul 21, 12 AM $ 0.208
-0.20%
$ 68.46 million $ 2.28 million
Jul 20, 11 PM $ 0.209
+0.58%
$ 68.59 million $ 2.28 million
Jul 20, 10 PM $ 0.207
+0.01%
$ 68.2 million $ 2.28 million
Jul 20, 9 PM $ 0.207
-0.97%
$ 68.19 million $ 2.29 million
Jul 20, 8 PM $ 0.209
+0.50%
$ 68.85 million $ 2.29 million
Jul 20, 7 PM $ 0.208
+0.20%
$ 68.51 million $ 2.32 million
Jul 20, 6 PM $ 0.208
-0.34%
$ 68.37 million $ 2.36 million
Jul 20, 5 PM $ 0.209
+0.25%
$ 68.61 million $ 2.36 million
Jul 20, 4 PM $ 0.208
-0.16%
$ 68.43 million $ 2.37 million
Jul 20, 3 PM $ 0.208
+1.43%
$ 68.55 million $ 2.37 million
Jul 20, 2 PM $ 0.205
-0.25%
$ 67.58 million $ 2.28 million
Jul 20, 1 PM $ 0.206
+0.07%
$ 67.75 million $ 2.29 million
Jul 20, 12 PM $ 0.206
+0.01%
$ 67.71 million $ 2.33 million
Jul 20, 11 AM $ 0.206
-0.43%
$ 67.7 million $ 2.34 million
Jul 20, 10 AM $ 0.207
+0.60%
$ 67.99 million $ 2.31 million
Jul 20, 9 AM $ 0.205
-1.15%
$ 67.59 million $ 2.23 million
Jul 20, 8 AM $ 0.208
+0.34%
$ 68.37 million $ 1.99 million
Jul 20, 7 AM $ 0.207
+1.68%
$ 68.14 million $ 1.83 million
Jul 20, 6 AM $ 0.204
+0.19%
$ 67.01 million $ 1.37 million
Jul 20, 5 AM $ 0.203
-0.23%
$ 66.89 million $ 1.36 million
Jul 20, 4 AM $ 0.204
-0.02%
$ 67.04 million $ 1.35 million
Jul 20, 3 AM $ 0.204
-0.32%
$ 67.05 million $ 1.35 million
Jul 20, 2 AM $ 0.205
+0.22%
$ 67.27 million $ 1.36 million
Jul 20, 1 AM $ 0.204
+0.15%
$ 67.12 million $ 1.35 million
Jul 20, 12 AM $ 0.204
-0.09%
$ 67.01 million $ 1.35 million
Jul 19, 11 PM $ 0.204
-0.34%
$ 67.08 million $ 1.33 million
Jul 19, 10 PM $ 0.205
+0.50%
$ 67.3 million $ 1.32 million
Jul 19, 9 PM $ 0.204
-0.29%
$ 66.96 million $ 1.32 million
Jul 19, 8 PM $ 0.204
+0.10%
$ 67.15 million $ 1.32 million
Jul 19, 7 PM $ 0.204
-0.27%
$ 67.09 million $ 1.31 million
Jul 19, 6 PM $ 0.205
+0.01%
$ 67.27 million $ 1.29 million
Jul 19, 5 PM $ 0.205
-0.23%
$ 67.26 million $ 1.27 million
Jul 19, 4 PM $ 0.205
-0.08%
$ 67.41 million $ 1.32 million
Jul 19, 3 PM $ 0.205
-0.14%
$ 67.47 million $ 1.52 million
Jul 19, 2 PM $ 0.205
+1.26%
$ 67.56 million $ 2.61 million
Jul 19, 1 PM $ 0.203
-0.82%
$ 66.72 million $ 2.8 million
Jul 19, 12 PM $ 0.205
-0.53%
$ 67.27 million $ 2.85 million
Jul 19, 11 AM $ 0.206
+0.27%
$ 67.62 million $ 2.85 million
Jul 19, 10 AM $ 0.205
+0.30%
$ 67.45 million $ 2.84 million