Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Token Historical Data

FTT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 10 PM $0.226
-0.30%
$74.31 million $888,884
Oct 29, 9 PM $0.227
-1.71%
$74.53 million $864,689
Oct 29, 8 PM $0.231
-2.25%
$75.82 million $776,655
Oct 29, 7 PM $0.236
-0.19%
$77.57 million $701,193
Oct 29, 6 PM $0.236
+0.12%
$77.72 million $708,093
Oct 29, 5 PM $0.236
-0.82%
$77.63 million $720,539
Oct 29, 4 PM $0.238
+0.73%
$78.27 million $719,091
Oct 29, 3 PM $0.236
-0.03%
$77.7 million $721,618
Oct 29, 2 PM $0.236
+0.33%
$77.73 million $715,300
Oct 29, 1 PM $0.236
+0.58%
$77.47 million $717,142
Oct 29, 12 PM $0.234
-0.71%
$77.03 million $726,442
Oct 29, 11 AM $0.236
-0.12%
$77.58 million $718,032
Oct 29, 10 AM $0.236
+0.52%
$77.67 million $720,234
Oct 29, 9 AM $0.235
-0.15%
$77.27 million $775,170
Oct 29, 8 AM $0.235
-0.51%
$77.39 million $786,886
Oct 29, 7 AM $0.237
-0.14%
$77.79 million $803,888
Oct 29, 6 AM $0.237
+0.04%
$77.89 million $825,292
Oct 29, 5 AM $0.237
+1.18%
$77.86 million $823,829
Oct 29, 4 AM $0.234
+0.43%
$76.96 million $808,481
Oct 29, 3 AM $0.233
-0.14%
$76.62 million $804,400
Oct 29, 2 AM $0.233
-0.92%
$76.73 million $816,582
Oct 29, 1 AM $0.235
-0.71%
$77.44 million $834,626
Oct 29, 12 AM $0.237
-0.74%
$77.99 million $846,143
Oct 28, 11 PM $0.239
+0.15%
$78.58 million $831,877
Oct 28, 10 PM $0.239
+0.03%
$78.46 million $832,167
Oct 28, 9 PM $0.238
+0.29%
$78.43 million $838,295
Oct 28, 8 PM $0.238
-0.25%
$78.21 million $842,374
Oct 28, 7 PM $0.238
+0.87%
$78.4 million $856,870
Oct 28, 6 PM $0.236
+0.54%
$77.73 million $858,312
Oct 28, 5 PM $0.235
+0.12%
$77.31 million $858,404
Oct 28, 4 PM $0.235
-0.09%
$77.22 million $866,868
Oct 28, 3 PM $0.235
+0.43%
$77.29 million $873,282
Oct 28, 2 PM $0.234
-0.42%
$76.96 million $885,448
Oct 28, 1 PM $0.235
-0.33%
$77.28 million $939,635
Oct 28, 12 PM $0.236
-0.52%
$77.53 million $985,842
Oct 28, 11 AM $0.237
-0.69%
$77.94 million $1.17 million
Oct 28, 10 AM $0.239
+0.75%
$78.48 million $1.39 million
Oct 28, 9 AM $0.237
-0.49%
$77.89 million $1.35 million
Oct 28, 8 AM $0.238
+0.72%
$78.28 million $1.38 million
Oct 28, 7 AM $0.236
+0.15%
$77.72 million $1.36 million
Oct 28, 6 AM $0.236
+0.17%
$77.6 million $1.33 million
Oct 28, 5 AM $0.236
-0.25%
$77.47 million $1.33 million
Oct 28, 4 AM $0.236
+0.19%
$77.66 million $1.34 million
Oct 28, 3 AM $0.236
+0.08%
$77.51 million $1.34 million
Oct 28, 2 AM $0.235
+0.19%
$77.45 million $1.34 million
Oct 28, 1 AM $0.235
-0.19%
$77.3 million $1.31 million
Oct 28, 12 AM $0.235
+0.44%
$77.45 million $1.34 million
Oct 27, 11 PM $0.234
+0.08%
$77.11 million $1.35 million
Oct 27, 10 PM $0.234
+0.03%
$77.05 million $1.36 million
Oct 27, 9 PM $0.234
-0.02%
$77.03 million $1.35 million