FTX Token Historical Data

FTT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.267
-0.54%
$ 87.74 million $ 3.81 million
Jun 2, 10 PM $ 0.268
-2.34%
$ 88.22 million $ 3.67 million
Jun 2, 9 PM $ 0.275
+0.56%
$ 90.3 million $ 3.6 million
Jun 2, 8 PM $ 0.273
-1.86%
$ 89.8 million $ 3.6 million
Jun 2, 7 PM $ 0.278
-1.98%
$ 91.4 million $ 3.31 million
Jun 2, 6 PM $ 0.284
-0.77%
$ 93.25 million $ 2.97 million
Jun 2, 5 PM $ 0.286
+0.35%
$ 93.97 million $ 2.95 million
Jun 2, 4 PM $ 0.285
+0.13%
$ 93.64 million $ 2.97 million
Jun 2, 3 PM $ 0.284
-0.54%
$ 93.52 million $ 2.88 million
Jun 2, 2 PM $ 0.286
-1.85%
$ 94.03 million $ 2.77 million
Jun 2, 1 PM $ 0.291
+0.10%
$ 95.8 million $ 2.61 million
Jun 2, 12 PM $ 0.291
-0.34%
$ 95.7 million $ 2.64 million
Jun 2, 11 AM $ 0.292
-1.20%
$ 96.03 million $ 2.63 million
Jun 2, 10 AM $ 0.296
+1.98%
$ 97.2 million $ 2.59 million
Jun 2, 9 AM $ 0.29
-0.64%
$ 95.31 million $ 2.34 million
Jun 2, 8 AM $ 0.292
-0.22%
$ 95.93 million $ 2.25 million
Jun 2, 7 AM $ 0.292
+0.43%
$ 96.14 million $ 2.25 million
Jun 2, 6 AM $ 0.291
-0.36%
$ 95.73 million $ 2.24 million
Jun 2, 5 AM $ 0.292
-0.26%
$ 96.07 million $ 2.25 million
Jun 2, 4 AM $ 0.293
-0.90%
$ 96.32 million $ 2.17 million
Jun 2, 3 AM $ 0.296
+0.22%
$ 97.2 million $ 2.08 million
Jun 2, 2 AM $ 0.295
+0.23%
$ 96.99 million $ 2.09 million
Jun 2, 1 AM $ 0.294
-0.93%
$ 96.76 million $ 2.09 million
Jun 2, 12 AM $ 0.297
-0.37%
$ 97.67 million $ 2.09 million
Jun 1, 11 PM $ 0.298
-0.02%
$ 98.03 million $ 2.09 million
Jun 1, 10 PM $ 0.298
-0.27%
$ 98.05 million $ 2.15 million
Jun 1, 9 PM $ 0.299
-0.79%
$ 98.31 million $ 2.13 million
Jun 1, 8 PM $ 0.301
+0.23%
$ 99.1 million $ 2.1 million
Jun 1, 7 PM $ 0.301
+0.28%
$ 98.87 million $ 2.07 million
Jun 1, 6 PM $ 0.3
-0.56%
$ 98.6 million $ 2.12 million
Jun 1, 5 PM $ 0.301
+0.82%
$ 99.15 million $ 2.15 million
Jun 1, 4 PM $ 0.299
+0.92%
$ 98.35 million $ 2.03 million
Jun 1, 3 PM $ 0.296
+0.75%
$ 97.45 million $ 2.02 million
Jun 1, 2 PM $ 0.294
-0.52%
$ 96.73 million $ 2.31 million
Jun 1, 1 PM $ 0.296
-0.44%
$ 97.23 million $ 2.42 million
Jun 1, 12 PM $ 0.297
-0.65%
$ 97.66 million $ 2.36 million
Jun 1, 11 AM $ 0.299
+0.34%
$ 98.3 million $ 2.38 million
Jun 1, 10 AM $ 0.298
+0.22%
$ 97.97 million $ 2.31 million
Jun 1, 9 AM $ 0.297
+0.45%
$ 97.76 million $ 2.33 million
Jun 1, 8 AM $ 0.296
+0.46%
$ 97.32 million $ 2.33 million
Jun 1, 7 AM $ 0.295
-0.30%
$ 96.87 million $ 2.35 million
Jun 1, 6 AM $ 0.295
-0.48%
$ 97.16 million $ 2.31 million
Jun 1, 5 AM $ 0.297
-0.79%
$ 97.63 million $ 2.33 million
Jun 1, 4 AM $ 0.299
-0.58%
$ 98.41 million $ 2.29 million
Jun 1, 3 AM $ 0.301
+0.16%
$ 98.98 million $ 2.29 million
Jun 1, 2 AM $ 0.3
+0.42%
$ 98.82 million $ 2.29 million
Jun 1, 1 AM $ 0.299
-0.84%
$ 98.41 million $ 2.26 million
Jun 1, 12 AM $ 0.302
+0.63%
$ 99.24 million $ 2.24 million
May 31, 11 PM $ 0.3
+0.23%
$ 98.62 million $ 2.22 million
May 31, 10 PM $ 0.299
+0.33%
$ 98.4 million $ 2.31 million