FTX Token Historical Data

FTT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 5 PM $0.222
-0.10%
$73.17 million $834,823
Sep 5, 4 PM $0.223
-0.20%
$73.24 million $871,219
Sep 5, 3 PM $0.223
+0.10%
$73.39 million $855,679
Sep 5, 2 PM $0.223
+0.00%
$73.32 million $842,404
Sep 5, 1 PM $0.223
-0.31%
$73.32 million $837,259
Sep 5, 12 PM $0.224
+0.61%
$73.55 million $839,458
Sep 5, 11 AM $0.222
+0.17%
$73.11 million $930,406
Sep 5, 10 AM $0.222
-0.31%
$72.98 million $963,365
Sep 5, 9 AM $0.223
+0.35%
$73.21 million $1.02 million
Sep 5, 8 AM $0.222
+0.03%
$72.95 million $1.04 million
Sep 5, 7 AM $0.222
-0.01%
$72.93 million $1.03 million
Sep 5, 6 AM $0.222
-0.02%
$72.94 million $1.08 million
Sep 5, 5 AM $0.222
+0.41%
$72.96 million $1.07 million
Sep 5, 4 AM $0.221
-0.03%
$72.66 million $1.06 million
Sep 5, 3 AM $0.221
+0.42%
$72.68 million $1.05 million
Sep 5, 2 AM $0.22
+0.21%
$72.38 million $1.06 million
Sep 5, 1 AM $0.22
+0.47%
$72.23 million $1.06 million
Sep 5, 12 AM $0.219
-0.09%
$71.89 million $1.08 million
Sep 4, 11 PM $0.219
+0.30%
$71.95 million $1.1 million
Sep 4, 10 PM $0.218
+0.23%
$71.73 million $1.12 million
Sep 4, 9 PM $0.218
+0.12%
$71.57 million $1.17 million
Sep 4, 8 PM $0.217
+0.52%
$71.48 million $1.2 million
Sep 4, 7 PM $0.216
-0.41%
$71.1 million $1.24 million
Sep 4, 6 PM $0.217
+0.07%
$71.4 million $1.27 million
Sep 4, 5 PM $0.217
-0.67%
$71.34 million $1.31 million
Sep 4, 4 PM $0.218
+0.22%
$71.82 million $1.36 million
Sep 4, 3 PM $0.218
+0.43%
$71.67 million $1.43 million
Sep 4, 2 PM $0.217
-1.19%
$71.36 million $1.53 million
Sep 4, 1 PM $0.22
+1.28%
$72.22 million $1.59 million
Sep 4, 12 PM $0.217
-1.33%
$71.31 million $1.62 million
Sep 4, 11 AM $0.22
-0.15%
$72.27 million $1.55 million
Sep 4, 10 AM $0.22
+0.26%
$72.38 million $1.57 million
Sep 4, 9 AM $0.219
+0.20%
$72.19 million $1.53 million
Sep 4, 8 AM $0.219
-0.07%
$72.04 million $1.58 million
Sep 4, 7 AM $0.219
-0.21%
$72.08 million $1.57 million
Sep 4, 6 AM $0.22
+0.21%
$72.24 million $1.57 million
Sep 4, 5 AM $0.219
+0.15%
$72.08 million $1.55 million
Sep 4, 4 AM $0.219
+0.42%
$71.98 million $1.6 million
Sep 4, 3 AM $0.218
+0.40%
$71.67 million $1.64 million
Sep 4, 2 AM $0.217
+0.02%
$71.39 million $1.71 million
Sep 4, 1 AM $0.217
+0.53%
$71.37 million $1.75 million
Sep 4, 12 AM $0.216
+0.27%
$70.99 million $1.74 million
Sep 3, 11 PM $0.215
-0.03%
$70.8 million $1.73 million
Sep 3, 10 PM $0.215
-1.61%
$70.82 million $1.74 million
Sep 3, 9 PM $0.219
-0.74%
$71.98 million $1.73 million
Sep 3, 8 PM $0.22
-0.60%
$72.52 million $1.75 million
Sep 3, 7 PM $0.222
-0.96%
$72.96 million $1.72 million
Sep 3, 6 PM $0.224
-0.04%
$73.67 million $1.69 million
Sep 3, 5 PM $0.224
+0.19%
$73.7 million $1.67 million
Sep 3, 4 PM $0.224
-0.07%
$73.56 million $1.6 million