FTX Token Historical Data

FTT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.61
+6.09%
$ 521.12 million $ 84.21 million
May 13 $ 1.63
-13.53%
$ 499.52 million $ 106.56 million
May 6 $ 1.61
+7.72%
$ 620.68 million $ 336.21 million
Apr 29 $ 1.49
+3.23%
$ 491.42 million $ 100.58 million
Apr 22 $ 1.47
+3.24%
$ 476.02 million $ 104.96 million
Apr 15 $ 1.39
+6.74%
$ 468.33 million $ 91.15 million
Apr 8 $ 1.18
-31.52%
$ 427.84 million $ 131 million
Apr 1 $ 1.69
-11.60%
$ 564.64 million $ 97.18 million
Mar 25 $ 1.94
-7.40%
$ 628.51 million $ 214.89 million
Mar 18 $ 2.1
+0.16%
$ 688.78 million $ 195.39 million
Mar 11 $ 2
-13.30%
$ 688.57 million $ 284.11 million
Mar 4 $ 2.47
+8.56%
$ 758.69 million $ 401.24 million
Feb 26 $ 2.27
+25.11%
$ 746.87 million $ 331.21 million
Feb 19 $ 1.81
-1.33%
$ 596.91 million $ 107.71 million
Feb 12 $ 1.84
-0.38%
$ 605.09 million $ 150.97 million
Feb 5 $ 1.9
+10.62%
$ 607.56 million $ 181.6 million
Jan 29 $ 1.72
-36.83%
$ 565.09 million $ 343.98 million
Jan 22 $ 2.76
+2.04%
$ 894.62 million $ 178.94 million
Jan 15 $ 2.71
-9.44%
$ 888.95 million $ 187.83 million
Jan 8 $ 3.02
+19.11%
$ 983.76 million $ 351.37 million
Jan 1 $ 2.74
-10.93%
$ 832.71 million $ 262.49 million
Dec 25 $ 3.4
-8.36%
$ 1.01 billion $ 349.53 million
Dec 18 $ 3.68
+2.57%
$ 1.22 billion $ 550.94 million
Dec 11 $ 3.87
-30.27%
$ 1.18 billion $ 960.11 million
Dec 4 $ 4.66
-6.34%
$ 1.83 billion $ 858.43 million
Nov 27 $ 4.98
+23.96%
$ 1.64 billion $ 952.12 million
Nov 20 $ 4.19
+22.18%
$ 1.32 billion $ 1.19 billion
Nov 13 $ 3.44
+0.34%
$ 1.13 billion $ 1.56 billion
Nov 6 $ 3.24
+181.90%
$ 1.13 billion $ 2.46 billion
Oct 30 $ 1.15
-9.70%
$ 378.22 million $ 212.03 million
Oct 23 $ 1.27
+21.57%
$ 418.96 million $ 276.15 million
Oct 16 $ 1.05
-0.10%
$ 344.55 million $ 155.7 million
Oct 9 $ 1.05
-9.03%
$ 344.89 million $ 62.8 million
Oct 2 $ 1.15
-2.25%
$ 379.12 million $ 136.85 million
Sep 25 $ 1.18
-4.93%
$ 387.87 million $ 162.98 million
Sep 18 $ 1.14
+8.72%
$ 407.92 million $ 160.01 million
Sep 11 $ 1.06
-0.33%
$ 345.04 million $ 116.14 million
Sep 4 $ 1.06
-0.52%
$ 349.33 million $ 96.53 million
Aug 28 $ 1.07
+2.52%
$ 350.81 million $ 77.45 million
Aug 21 $ 1.05
-2.94%
$ 342.19 million $ 106.23 million
Aug 14 $ 1.1
-4.42%
$ 355.1 million $ 137.08 million
Aug 7 $ 1.17
-5.50%
$ 379.51 million $ 164.55 million
Jul 31 $ 1.24
-9.36%
$ 407.2 million $ 171.56 million
Jul 24 $ 1.37
-3.79%
$ 449.23 million $ 85.03 million
Jul 17 $ 1.42
-13.27%
$ 466.7 million $ 119.06 million
Jul 10 $ 1.64
+12.98%
$ 538.33 million $ 284.09 million
Jul 3 $ 1.45
-12.80%
$ 476.52 million $ 262.9 million
Jun 26 $ 1.66
+47.42%
$ 546.41 million $ 791.6 million
Jun 19 $ 1.02
+14.40%
$ 370.58 million $ 109.74 million
Jun 12 $ 0.917
+12.44%
$ 292.73 million $ 61.36 million