FTX Token Historical Data

FTT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $2.69
+22.02%
$808 million $771.84 million
Sep 23 $1.4
+3.54%
$724.57 million $51.66 million
Sep 16 $1.35
+4.05%
$445.34 million $44.85 million
Sep 9 $1.31
+3.53%
$426.94 million $43.57 million
Sep 2 $1.25
+1.98%
$417.01 million $74.86 million
Aug 26 $1.22
-18.30%
$401.77 million $71.36 million
Aug 19 $1.5
+16.91%
$491.77 million $100.09 million
Aug 12 $1.3
+3.58%
$423.03 million $59.2 million
Aug 5 $1.33
+8.47%
$413.2 million $115.45 million
Jul 29 $1.22
-16.48%
$402.65 million $92.3 million
Jul 22 $1.43
+0.26%
$482.1 million $66.1 million
Jul 15 $1.42
+5.06%
$470.7 million $146.99 million
Jul 8 $1.36
+18.10%
$443.82 million $106.73 million
Jul 1 $1.21
-14.82%
$378.71 million $85.77 million
Jun 24 $1.38
-1.13%
$468.48 million $78.02 million
Jun 17 $1.46
-13.55%
$459.27 million $201.03 million
Jun 10 $1.38
-9.95%
$554.72 million $64.91 million
Jun 3 $1.49
-4.48%
$504.97 million $72.73 million
May 27 $1.56
-1.77%
$511.92 million $87.88 million
May 20 $1.61
+6.09%
$521.12 million $84.21 million
May 13 $1.63
-13.53%
$499.52 million $106.56 million
May 6 $1.61
+7.72%
$620.68 million $336.21 million
Apr 29 $1.49
+3.23%
$491.42 million $100.58 million
Apr 22 $1.47
+3.24%
$476.02 million $104.96 million
Apr 15 $1.39
+6.74%
$468.33 million $91.15 million
Apr 8 $1.18
-31.52%
$427.84 million $131 million
Apr 1 $1.69
-11.60%
$564.64 million $97.18 million
Mar 25 $1.94
-7.40%
$628.51 million $214.89 million
Mar 18 $2.1
+0.16%
$688.78 million $195.39 million
Mar 11 $2
-13.30%
$688.57 million $284.11 million
Mar 4 $2.47
+8.56%
$758.69 million $401.24 million
Feb 26 $2.27
+25.11%
$746.87 million $331.21 million
Feb 19 $1.81
-1.33%
$596.91 million $107.71 million
Feb 12 $1.84
-0.38%
$605.09 million $150.97 million
Feb 5 $1.9
+10.62%
$607.56 million $181.6 million
Jan 29 $1.72
-36.83%
$565.09 million $343.98 million
Jan 22 $2.76
+2.04%
$894.62 million $178.94 million
Jan 15 $2.71
-9.44%
$888.95 million $187.83 million
Jan 8 $3.02
+19.11%
$983.76 million $351.37 million
Jan 1 $2.74
-10.93%
$832.71 million $262.49 million
Dec 25 $3.4
-8.36%
$1.01 billion $349.53 million
Dec 18 $3.68
+2.57%
$1.22 billion $550.94 million
Dec 11 $3.87
-30.27%
$1.18 billion $960.11 million
Dec 4 $4.66
-6.34%
$1.83 billion $858.43 million
Nov 27 $4.98
+23.96%
$1.64 billion $952.12 million
Nov 20 $4.19
+22.18%
$1.32 billion $1.19 billion
Nov 13 $3.44
+0.34%
$1.13 billion $1.56 billion
Nov 6 $3.24
+181.90%
$1.13 billion $2.46 billion
Oct 30 $1.15
-9.70%
$378.22 million $212.03 million
Oct 23 $1.27
+21.57%
$418.96 million $276.15 million