FTX Token Historical Data

FTT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $23.74
+4.37%
$3.18 billion $48.89 million
Sep 21, 2022 $22.75
-2.54%
$-- $94.89 million
Sep 20, 2022 $23.34
-3.58%
$3.13 billion $51.51 million
Sep 19, 2022 $24.21
+3.18%
$3.24 billion $114.54 million
Sep 18, 2022 $23.46
-4.73%
$3.14 billion $53.03 million
Sep 17, 2022 $24.63
+2.32%
$3.3 billion $24.18 million
Sep 16, 2022 $24.07
-0.07%
$3.22 billion $42.13 million
Sep 15, 2022 $24.08
-5.58%
$3.23 billion $121.38 million
Sep 14, 2022 $25.51
-1.48%
$3.42 billion $72.68 million
Sep 13, 2022 $25.89
-9.09%
$3.47 billion $298.26 million
Sep 12, 2022 $28.48
+2.32%
$3.82 billion $118.79 million
Sep 11, 2022 $27.83
+0.29%
$3.73 billion $62.86 million
Sep 10, 2022 $27.75
+1.88%
$3.72 billion $55.3 million
Sep 9, 2022 $27.24
+4.59%
$3.65 billion $70.32 million
Sep 8, 2022 $26.05
+0.11%
$3.49 billion $86.95 million
Sep 7, 2022 $26.02
+1.30%
$3.49 billion $67.41 million
Sep 6, 2022 $25.68
-3.47%
$3.45 billion $59.29 million
Sep 5, 2022 $26.61
+0.91%
$3.57 billion $30.13 million
Sep 4, 2022 $26.37
+0.67%
$3.54 billion $26.52 million
Sep 3, 2022 $26.19
-0.46%
$3.52 billion $27.79 million
Sep 2, 2022 $26.31
-2.16%
$3.53 billion $43.68 million
Sep 1, 2022 $26.89
+0.73%
$3.61 billion $60.41 million
Aug 31, 2022 $26.7
+0.37%
$3.59 billion $62.97 million
Aug 30, 2022 $26.6
-2.74%
$3.57 billion $59.16 million
Aug 29, 2022 $27.35
+7.59%
$3.67 billion $84.01 million
Aug 28, 2022 $25.42
-1.53%
$3.41 billion $41 million
Aug 27, 2022 $25.81
-0.51%
$3.47 billion $45.71 million
Aug 26, 2022 $25.94
-7.22%
$3.48 billion $100.58 million
Aug 25, 2022 $27.96
+1.41%
$3.76 billion $51.21 million
Aug 24, 2022 $27.57
-0.78%
$3.7 billion $46.89 million
Aug 23, 2022 $27.79
+0.45%
$3.74 billion $95.75 million
Aug 22, 2022 $27.66
-0.23%
$3.72 billion $81.28 million
Aug 21, 2022 $27.73
+3.85%
$3.73 billion $49.54 million
Aug 20, 2022 $26.7
+0.92%
$3.59 billion $57.9 million
Aug 19, 2022 $26.46
-11.82%
$3.56 billion $119.91 million
Aug 18, 2022 $30
-0.35%
$4.03 billion $41.59 million
Aug 17, 2022 $30.11
-1.93%
$4.05 billion $57.2 million
Aug 16, 2022 $30.7
-0.48%
$4.13 billion $55.71 million
Aug 15, 2022 $30.85
-0.07%
$4.15 billion $64.27 million
Aug 14, 2022 $30.86
-1.50%
$4.15 billion $79.44 million
Aug 13, 2022 $31.33
+0.40%
$4.22 billion $55.28 million
Aug 12, 2022 $31.21
+2.21%
$4.2 billion $45.02 million
Aug 11, 2022 $30.53
-2.43%
$4.11 billion $188.06 million
Aug 10, 2022 $31.29
+4.68%
$4.21 billion $148.58 million
Aug 9, 2022 $29.9
-5.09%
$4.03 billion $72.61 million
Aug 8, 2022 $31.5
+2.71%
$4.24 billion $89.52 million
Aug 7, 2022 $30.67
+0.97%
$4.13 billion $28.15 million
Aug 6, 2022 $30.38
-1.19%
$4.09 billion $57.13 million
Aug 5, 2022 $30.74
+5.52%
$4.14 billion $63.43 million
Aug 4, 2022 $29.13
+0.14%
$3.92 billion $64.04 million