FTX Token Historical Data

FTT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.35
-0.24%
$ 115.28 million $ 2.99 million
Feb 19, 7 PM $ 0.351
+0.20%
$ 115.55 million $ 3.05 million
Feb 19, 6 PM $ 0.351
+0.95%
$ 115.32 million $ 3.09 million
Feb 19, 5 PM $ 0.347
+1.21%
$ 114.24 million $ 3.16 million
Feb 19, 4 PM $ 0.343
+0.42%
$ 112.97 million $ 3.08 million
Feb 19, 3 PM $ 0.342
-0.04%
$ 112.4 million $ 3.11 million
Feb 19, 2 PM $ 0.342
+0.55%
$ 112.45 million $ 3.07 million
Feb 19, 1 PM $ 0.34
+0.12%
$ 111.84 million $ 3.01 million
Feb 19, 12 PM $ 0.34
-2.28%
$ 111.84 million $ 2.74 million
Feb 19, 11 AM $ 0.348
-0.72%
$ 114.31 million $ 2.66 million
Feb 19, 10 AM $ 0.35
+0.02%
$ 115.13 million $ 2.69 million
Feb 19, 9 AM $ 0.35
+0.16%
$ 115.11 million $ 2.75 million
Feb 19, 8 AM $ 0.349
-2.09%
$ 114.92 million $ 2.66 million
Feb 19, 7 AM $ 0.357
-2.04%
$ 117.38 million $ 2.51 million
Feb 19, 6 AM $ 0.364
+0.45%
$ 119.82 million $ 2.21 million
Feb 19, 5 AM $ 0.363
-0.31%
$ 119.29 million $ 2.22 million
Feb 19, 4 AM $ 0.364
-0.34%
$ 119.66 million $ 2.23 million
Feb 19, 3 AM $ 0.365
+0.48%
$ 120.08 million $ 2.25 million
Feb 19, 2 AM $ 0.363
-0.01%
$ 119.51 million $ 2.22 million
Feb 19, 1 AM $ 0.363
+0.61%
$ 119.52 million $ 2.21 million
Feb 19, 12 AM $ 0.361
-1.38%
$ 118.81 million $ 2.2 million
Feb 18, 11 PM $ 0.366
+0.20%
$ 120.44 million $ 2.42 million
Feb 18, 10 PM $ 0.366
+0.13%
$ 120.24 million $ 2.44 million
Feb 18, 9 PM $ 0.365
-0.43%
$ 120.08 million $ 2.44 million
Feb 18, 8 PM $ 0.367
-0.31%
$ 120.59 million $ 2.45 million
Feb 18, 7 PM $ 0.368
-1.32%
$ 120.97 million $ 2.47 million
Feb 18, 6 PM $ 0.373
-2.84%
$ 122.64 million $ 2.46 million
Feb 18, 5 PM $ 0.384
+1.28%
$ 126.17 million $ 2.37 million
Feb 18, 4 PM $ 0.379
+1.78%
$ 124.57 million $ 2.3 million
Feb 18, 3 PM $ 0.372
+0.70%
$ 122.4 million $ 2.56 million
Feb 18, 2 PM $ 0.369
+0.31%
$ 121.51 million $ 2.9 million
Feb 18, 1 PM $ 0.368
-1.17%
$ 121.14 million $ 2.89 million
Feb 18, 12 PM $ 0.373
-0.09%
$ 122.57 million $ 2.98 million
Feb 18, 11 AM $ 0.373
-0.44%
$ 122.66 million $ 2.96 million
Feb 18, 10 AM $ 0.375
-0.17%
$ 123.21 million $ 3 million
Feb 18, 9 AM $ 0.375
-0.32%
$ 123.42 million $ 3.08 million
Feb 18, 8 AM $ 0.376
-0.26%
$ 123.81 million $ 3.03 million
Feb 18, 7 AM $ 0.377
+0.37%
$ 124.12 million $ 3.08 million
Feb 18, 6 AM $ 0.376
-0.42%
$ 123.67 million $ 3.11 million
Feb 18, 5 AM $ 0.378
-0.45%
$ 124.21 million $ 3.11 million
Feb 18, 4 AM $ 0.379
+0.82%
$ 124.77 million $ 3.23 million
Feb 18, 3 AM $ 0.376
+0.45%
$ 123.75 million $ 3.24 million
Feb 18, 2 AM $ 0.375
-0.31%
$ 123.2 million $ 3.27 million
Feb 18, 1 AM $ 0.376
+0.21%
$ 123.58 million $ 3.61 million
Feb 18, 12 AM $ 0.375
-0.33%
$ 123.32 million $ 3.63 million
Feb 17, 11 PM $ 0.376
-0.12%
$ 123.65 million $ 3.4 million
Feb 17, 10 PM $ 0.377
+0.33%
$ 123.9 million $ 3.42 million
Feb 17, 9 PM $ 0.375
+0.42%
$ 123.5 million $ 3.47 million
Feb 17, 8 PM $ 0.374
-0.71%
$ 122.98 million $ 3.84 million
Feb 17, 7 PM $ 0.377
-0.98%
$ 123.85 million $ 4.39 million