FTX Token Historical Data

FTT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.297
+0.37%
$ 97.79 million $ 3.87 million
Apr 8, 8 PM $ 0.296
+0.49%
$ 97.44 million $ 3.9 million
Apr 8, 7 PM $ 0.295
-0.03%
$ 96.96 million $ 3.98 million
Apr 8, 6 PM $ 0.295
-0.62%
$ 96.99 million $ 4.02 million
Apr 8, 5 PM $ 0.297
-0.23%
$ 97.6 million $ 4.03 million
Apr 8, 4 PM $ 0.297
+0.62%
$ 97.82 million $ 4.05 million
Apr 8, 3 PM $ 0.296
+0.76%
$ 97.22 million $ 3.98 million
Apr 8, 2 PM $ 0.293
-0.92%
$ 96.48 million $ 3.33 million
Apr 8, 1 PM $ 0.296
-1.27%
$ 97.38 million $ 3.25 million
Apr 8, 12 PM $ 0.3
-0.72%
$ 98.63 million $ 3.09 million
Apr 8, 11 AM $ 0.302
+0.67%
$ 99.26 million $ 2.71 million
Apr 8, 10 AM $ 0.3
-0.23%
$ 98.61 million $ 2.71 million
Apr 8, 9 AM $ 0.3
-0.22%
$ 98.83 million $ 2.74 million
Apr 8, 8 AM $ 0.301
-0.18%
$ 99.05 million $ 2.78 million
Apr 8, 7 AM $ 0.302
+0.14%
$ 99.21 million $ 2.8 million
Apr 8, 6 AM $ 0.301
-0.03%
$ 99.08 million $ 2.83 million
Apr 8, 5 AM $ 0.301
-0.20%
$ 99.1 million $ 2.82 million
Apr 8, 4 AM $ 0.302
-0.04%
$ 99.3 million $ 2.82 million
Apr 8, 3 AM $ 0.302
+0.28%
$ 99.35 million $ 2.84 million
Apr 8, 2 AM $ 0.301
-1.38%
$ 99.07 million $ 2.87 million
Apr 8, 1 AM $ 0.305
+1.54%
$ 100.46 million $ 2.79 million
Apr 8, 12 AM $ 0.301
+0.39%
$ 98.93 million $ 2.71 million
Apr 7, 11 PM $ 0.3
-0.13%
$ 98.55 million $ 2.77 million
Apr 7, 10 PM $ 0.3
+2.17%
$ 98.68 million $ 2.78 million
Apr 7, 9 PM $ 0.294
-0.58%
$ 96.59 million $ 2.78 million
Apr 7, 8 PM $ 0.295
+0.41%
$ 97.15 million $ 2.72 million
Apr 7, 7 PM $ 0.294
+1.05%
$ 96.76 million $ 2.62 million
Apr 7, 6 PM $ 0.291
+0.29%
$ 95.75 million $ 2.69 million
Apr 7, 5 PM $ 0.29
+0.93%
$ 95.51 million $ 2.68 million
Apr 7, 4 PM $ 0.288
+0.16%
$ 94.63 million $ 2.72 million
Apr 7, 3 PM $ 0.287
+0.72%
$ 94.48 million $ 2.78 million
Apr 7, 2 PM $ 0.285
-0.51%
$ 93.81 million $ 2.82 million
Apr 7, 1 PM $ 0.287
-0.09%
$ 94.3 million $ 2.85 million
Apr 7, 12 PM $ 0.287
-0.21%
$ 94.38 million $ 2.79 million
Apr 7, 11 AM $ 0.288
-0.23%
$ 94.58 million $ 2.72 million
Apr 7, 10 AM $ 0.288
-0.23%
$ 94.8 million $ 2.71 million
Apr 7, 9 AM $ 0.289
+0.61%
$ 95.02 million $ 2.71 million
Apr 7, 8 AM $ 0.287
+0.21%
$ 94.44 million $ 2.64 million
Apr 7, 7 AM $ 0.287
+0.13%
$ 94.24 million $ 2.62 million
Apr 7, 6 AM $ 0.286
-0.06%
$ 94.12 million $ 2.61 million
Apr 7, 5 AM $ 0.286
-0.03%
$ 94.18 million $ 2.63 million
Apr 7, 4 AM $ 0.286
+0.13%
$ 94.2 million $ 2.65 million
Apr 7, 3 AM $ 0.286
-0.26%
$ 94.08 million $ 2.66 million
Apr 7, 2 AM $ 0.287
+0.43%
$ 94.33 million $ 2.59 million
Apr 7, 1 AM $ 0.286
-1.31%
$ 93.92 million $ 2.67 million
Apr 7, 12 AM $ 0.289
+0.52%
$ 95.17 million $ 2.67 million
Apr 6, 11 PM $ 0.288
-1.06%
$ 94.7 million $ 2.63 million
Apr 6, 10 PM $ 0.291
-1.25%
$ 95.71 million $ 2.66 million
Apr 6, 9 PM $ 0.295
-0.94%
$ 96.92 million $ 2.63 million
Apr 6, 8 PM $ 0.297
-0.57%
$ 97.84 million $ 2.7 million