FTX Token Historical Data

FTT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.221
-0.09%
$72.8 million $1.79 million
Jul 12, 1 PM $0.222
-0.18%
$72.86 million $1.8 million
Jul 12, 12 PM $0.222
+0.03%
$73 million $1.91 million
Jul 12, 11 AM $0.222
-0.28%
$72.98 million $1.98 million
Jul 12, 10 AM $0.223
+0.33%
$73.18 million $2.08 million
Jul 12, 9 AM $0.222
+0.09%
$72.94 million $2.1 million
Jul 12, 8 AM $0.222
-0.23%
$72.88 million $2.23 million
Jul 12, 7 AM $0.222
+0.29%
$73.04 million $2.26 million
Jul 12, 6 AM $0.221
-0.13%
$72.83 million $2.38 million
Jul 12, 5 AM $0.222
+0.05%
$72.99 million $2.39 million
Jul 12, 4 AM $0.222
-0.15%
$72.97 million $2.44 million
Jul 12, 3 AM $0.222
+0.14%
$73.08 million $2.42 million
Jul 12, 2 AM $0.222
-0.22%
$72.97 million $2.42 million
Jul 12, 1 AM $0.222
+0.27%
$73.13 million $2.46 million
Jul 12, 12 AM $0.222
-0.09%
$72.93 million $2.49 million
Jul 11, 11 PM $0.222
-0.07%
$73 million $2.5 million
Jul 11, 10 PM $0.222
-0.80%
$73.05 million $2.47 million
Jul 11, 9 PM $0.224
+0.48%
$73.64 million $2.48 million
Jul 11, 8 PM $0.223
-0.65%
$73.29 million $2.44 million
Jul 11, 7 PM $0.224
-0.04%
$73.76 million $2.43 million
Jul 11, 6 PM $0.224
-0.38%
$73.79 million $2.4 million
Jul 11, 5 PM $0.225
+0.70%
$74.08 million $2.38 million
Jul 11, 4 PM $0.224
+0.38%
$73.57 million $2.38 million
Jul 11, 3 PM $0.223
+0.66%
$73.29 million $2.37 million
Jul 11, 2 PM $0.221
+0.26%
$72.81 million $2.3 million
Jul 11, 1 PM $0.221
-1.09%
$72.62 million $2.28 million
Jul 11, 12 PM $0.223
+0.26%
$73.42 million $2.19 million
Jul 11, 11 AM $0.223
-0.02%
$73.23 million $2.15 million
Jul 11, 10 AM $0.223
+0.16%
$73.25 million $2.07 million
Jul 11, 9 AM $0.222
-0.40%
$73.13 million $2.09 million
Jul 11, 8 AM $0.223
+0.13%
$73.42 million $1.96 million
Jul 11, 7 AM $0.223
-1.21%
$73.33 million $1.9 million
Jul 11, 6 AM $0.226
+0.54%
$74.23 million $1.78 million
Jul 11, 5 AM $0.224
-0.32%
$73.83 million $1.81 million
Jul 11, 4 AM $0.225
-0.37%
$74.07 million $1.76 million
Jul 11, 3 AM $0.226
-0.06%
$74.35 million $1.77 million
Jul 11, 2 AM $0.226
+0.19%
$74.4 million $1.75 million
Jul 11, 1 AM $0.226
-0.01%
$74.25 million $1.77 million
Jul 11, 12 AM $0.226
+0.10%
$74.26 million $1.76 million
Jul 10, 11 PM $0.226
-0.33%
$74.19 million $1.81 million
Jul 10, 10 PM $0.226
+0.16%
$74.43 million $1.84 million
Jul 10, 9 PM $0.226
+0.43%
$74.32 million $1.84 million
Jul 10, 8 PM $0.225
+0.32%
$74 million $1.78 million
Jul 10, 7 PM $0.224
+0.13%
$73.76 million $1.82 million
Jul 10, 6 PM $0.224
-0.12%
$73.67 million $1.81 million
Jul 10, 5 PM $0.224
+0.16%
$73.75 million $1.93 million
Jul 10, 4 PM $0.224
-0.19%
$73.64 million $1.96 million
Jul 10, 3 PM $0.224
+0.17%
$73.77 million $2.04 million
Jul 10, 2 PM $0.224
-0.42%
$73.65 million $2.11 million
Jul 10, 1 PM $0.225
+0.06%
$73.96 million $2.13 million