FTX Token Historical Data

FTT Page 30
Download
Date Close Price change Market cap Trading volume
1:45 AM $0.218
+0.00%
$71.59 million $1.03 million
1:44 AM $0.218
+0.02%
$71.6 million $1.03 million
1:43 AM $0.218
-0.03%
$71.6 million $1.03 million
1:42 AM $0.218
+0.06%
$71.6 million $1.03 million
1:41 AM $0.218
+0.02%
$71.6 million $1.03 million
1:40 AM $0.218
+0.01%
$71.6 million $1.03 million
1:39 AM $0.218
-0.03%
$71.54 million $1.03 million
1:38 AM $0.218
-0.07%
$71.54 million $1.03 million
1:37 AM $0.218
-0.09%
$71.54 million $1.02 million
1:36 AM $0.218
+0.02%
$71.54 million $1.02 million
1:35 AM $0.218
-0.08%
$71.54 million $1.02 million
1:34 AM $0.218
+0.01%
$71.72 million $1.02 million
1:33 AM $0.218
-0.03%
$71.72 million $1.02 million
1:32 AM $0.218
-0.03%
$71.72 million $1.02 million
1:31 AM $0.218
+0.03%
$71.72 million $1.02 million
1:30 AM $0.218
+0.00%
$71.72 million $1.02 million
1:29 AM $0.218
+0.02%
$71.73 million $1.02 million
1:28 AM $0.218
-0.04%
$71.73 million $1.02 million
1:27 AM $0.218
+0.02%
$71.73 million $1.02 million
1:26 AM $0.218
-0.01%
$71.73 million $1.02 million
1:25 AM $0.218
+0.00%
$71.73 million $1.02 million
1:24 AM $0.218
-0.01%
$71.74 million $1.02 million
1:23 AM $0.218
+0.00%
$71.74 million $1.02 million
1:22 AM $0.218
+0.00%
$71.74 million $1.03 million
1:21 AM $0.218
+0.00%
$71.74 million $1.03 million
1:20 AM $0.218
+0.00%
$71.74 million $1.03 million
1:19 AM $0.218
+0.01%
$71.75 million $1.03 million
1:18 AM $0.218
-0.01%
$71.75 million $1.03 million
1:17 AM $0.218
-0.05%
$71.75 million $1.03 million
1:16 AM $0.218
+0.01%
$71.75 million $1.03 million
1:15 AM $0.218
-0.01%
$71.75 million $1.03 million
1:14 AM $0.218
-0.04%
$71.78 million $1.03 million
1:13 AM $0.218
-0.01%
$71.78 million $1.03 million
1:12 AM $0.218
+0.01%
$71.78 million $1.03 million
1:11 AM $0.218
-0.05%
$71.78 million $1.03 million
1:10 AM $0.218
-0.04%
$71.78 million $1.03 million
1:09 AM $0.219
+0.10%
$71.88 million $1.03 million
1:08 AM $0.218
+0.02%
$71.88 million $1.02 million
1:07 AM $0.218
+0.07%
$71.88 million $1.02 million
1:06 AM $0.218
+0.07%
$71.88 million $1.02 million
1:05 AM $0.218
+0.01%
$71.88 million $1.02 million
1:04 AM $0.218
+0.00%
$71.68 million $1.02 million
1:03 AM $0.218
+0.00%
$71.68 million $1.02 million
1:02 AM $0.218
+0.01%
$71.68 million $1.02 million
1:01 AM $0.218
+0.01%
$71.68 million $1.02 million
1:00 AM $0.218
+0.00%
$71.68 million $1.02 million
Download