FTX Token Historical Data

FTT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 39.98
-2.58%
$ 5.5 billion $ 49.49 million
Mar 12, 2022 $ 41.07
+0.43%
$ 5.65 billion $ 35.7 million
Mar 11, 2022 $ 40.9
+0.16%
$ 5.63 billion $ 78.61 million
Mar 10, 2022 $ 40.83
-4.83%
$ 5.62 billion $ 72.77 million
Mar 9, 2022 $ 42.91
+5.83%
$ 5.91 billion $ 81.04 million
Mar 8, 2022 $ 40.55
+1.67%
$ 5.58 billion $ 84.58 million
Mar 7, 2022 $ 39.87
+0.13%
$ 5.49 billion $ 103.62 million
Mar 6, 2022 $ 39.81
-3.55%
$ 5.48 billion $ 65.89 million
Mar 5, 2022 $ 41.27
+1.83%
$ 5.68 billion $ 55.77 million
Mar 4, 2022 $ 40.52
-9.85%
$ 5.58 billion $ 110.91 million
Mar 3, 2022 $ 44.94
-2.92%
$ 6.19 billion $ 92.18 million
Mar 2, 2022 $ 46.28
-0.17%
$ 6.38 billion $ 152.25 million
Mar 1, 2022 $ 46.36
+0.67%
$ 6.39 billion $ 131.59 million
Feb 28, 2022 $ 46.04
+10.57%
$ 6.35 billion $ 124.14 million
Feb 27, 2022 $ 41.63
-4.14%
$ 5.74 billion $ 84.63 million
Feb 26, 2022 $ 43.44
+0.64%
$ 5.99 billion $ 69.07 million
Feb 25, 2022 $ 43.16
+4.46%
$ 5.95 billion $ 98.2 million
Feb 24, 2022 $ 41.31
+0.92%
$ 5.7 billion $ 196.95 million
Feb 23, 2022 $ 40.95
-1.65%
$ 5.65 billion $ 96.65 million
Feb 22, 2022 $ 41.63
+4.16%
$ 5.74 billion $ 114.14 million
Feb 21, 2022 $ 39.97
-2.43%
$ 5.51 billion $ 137.16 million
Feb 20, 2022 $ 40.98
-4.47%
$ 5.65 billion $ 67.13 million
Feb 19, 2022 $ 42.91
-0.72%
$ 5.92 billion $ 42.73 million
Feb 18, 2022 $ 43.23
-1.19%
$ 5.96 billion $ 76.34 million
Feb 17, 2022 $ 43.73
-6.01%
$ 6.04 billion $ 90.01 million
Feb 16, 2022 $ 46.56
-1.48%
$ 6.43 billion $ 84.5 million
Feb 15, 2022 $ 47.26
+5.14%
$ 6.52 billion $ 88.75 million
Feb 14, 2022 $ 44.94
+0.80%
$ 6.2 billion $ 91.83 million
Feb 13, 2022 $ 44.64
+0.89%
$ 6.16 billion $ 87.84 million
Feb 12, 2022 $ 44.24
+1.67%
$ 6.11 billion $ 71.05 million
Feb 11, 2022 $ 43.51
-3.03%
$ 6.01 billion $ 101.86 million
Feb 10, 2022 $ 44.87
-6.45%
$ 6.2 billion $ 151.27 million
Feb 9, 2022 $ 47.97
+3.05%
$ 6.63 billion $ 130.88 million
Feb 8, 2022 $ 46.56
-1.53%
$ 6.43 billion $ 137.36 million
Feb 7, 2022 $ 47.25
+1.13%
$ 6.53 billion $ 136.28 million
Feb 6, 2022 $ 46.72
+1.04%
$ 6.45 billion $ 73.8 million
Feb 5, 2022 $ 46.23
+0.28%
$ 6.39 billion $ 119.81 million
Feb 4, 2022 $ 46.1
+8.13%
$ 6.37 billion $ 164.32 million
Feb 3, 2022 $ 42.62
-0.80%
$ 5.89 billion $ 129.96 million
Feb 2, 2022 $ 42.96
-5.17%
$ 5.94 billion $ 195.2 million
Feb 1, 2022 $ 45.3
+3.60%
$ 6.26 billion $ 234.47 million
Jan 31, 2022 $ 43.72
+6.08%
$ 6.04 billion $ 183.76 million
Jan 30, 2022 $ 41.22
-1.20%
$ 5.7 billion $ 84.65 million
Jan 29, 2022 $ 41.7
+4.03%
$ 5.76 billion $ 104.79 million
Jan 28, 2022 $ 40.09
+4.70%
$ 5.54 billion $ 120.26 million
Jan 27, 2022 $ 38.31
+4.99%
$ 5.3 billion $ 193.63 million
Jan 26, 2022 $ 36.51
+0.17%
$ 5.06 billion $ 190.88 million
Jan 25, 2022 $ 36.45
+2.33%
$ 5.05 billion $ 146.32 million
Jan 24, 2022 $ 35.63
-0.99%
$ 4.93 billion $ 234.28 million
Jan 23, 2022 $ 35.98
+7.45%
$ 4.98 billion $ 168.03 million