FTX Token Historical Data

FTT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 33.47
-13.12%
$ 4.63 billion $ 356.48 million
Jan 21, 2022 $ 38.5
-14.85%
$ 5.33 billion $ 426.64 million
Jan 20, 2022 $ 45.2
-3.28%
$ 6.26 billion $ 273.87 million
Jan 19, 2022 $ 46.73
+3.85%
$ 6.48 billion $ 262.34 million
Jan 18, 2022 $ 45
+1.32%
$ 6.24 billion $ 177.81 million
Jan 17, 2022 $ 44.42
-4.37%
$ 6.15 billion $ 227.03 million
Jan 16, 2022 $ 46.45
+0.83%
$ 6.44 billion $ 166.49 million
Jan 15, 2022 $ 46.07
+3.10%
$ 6.38 billion $ 272.33 million
Jan 14, 2022 $ 44.67
+9.20%
$ 6.19 billion $ 251.38 million
Jan 13, 2022 $ 40.91
-1.28%
$ 5.67 billion $ 129.89 million
Jan 12, 2022 $ 41.44
+4.26%
$ 5.75 billion $ 122.5 million
Jan 11, 2022 $ 39.73
+4.35%
$ 5.51 billion $ 152.36 million
Jan 10, 2022 $ 38.08
+2.31%
$ 5.28 billion $ 218.64 million
Jan 9, 2022 $ 37.22
+5.66%
$ 5.17 billion $ 108.58 million
Jan 8, 2022 $ 35.23
-0.75%
$ 4.89 billion $ 138.78 million
Jan 7, 2022 $ 35.5
-8.18%
$ 4.93 billion $ 216.29 million
Jan 6, 2022 $ 38.66
+1.31%
$ 5.37 billion $ 229.99 million
Jan 5, 2022 $ 38.16
-7.89%
$ 5.3 billion $ 294.66 million
Jan 4, 2022 $ 41.43
+2.97%
$ 5.76 billion $ 321.14 million
Jan 3, 2022 $ 40.24
+0.17%
$ 5.59 billion $ 248.98 million
Jan 2, 2022 $ 40.17
-0.15%
$ 5.58 billion $ 84.93 million
Jan 1, 2022 $ 40.23
+5.07%
$ 5.59 billion $ 81.6 million
Dec 31, 2021 $ 38.29
-1.53%
$ 5.32 billion $ 166.35 million
Dec 30, 2021 $ 38.88
+0.89%
$ 5.4 billion $ 109.33 million
Dec 29, 2021 $ 38.54
-3.87%
$ 5.36 billion $ 98.84 million
Dec 28, 2021 $ 40.09
-5.97%
$ 5.57 billion $ 124.35 million
Dec 27, 2021 $ 42.63
+0.07%
$ 5.93 billion $ 80.16 million
Dec 26, 2021 $ 42.6
-0.56%
$ 5.92 billion $ 49.09 million
Dec 25, 2021 $ 42.85
+0.48%
$ 5.96 billion $ 41.76 million
Dec 24, 2021 $ 42.64
-1.02%
$ 5.93 billion $ 89 million
Dec 23, 2021 $ 43.08
+4.14%
$ 5.99 billion $ 81.64 million
Dec 22, 2021 $ 41.37
-1.55%
$ 5.76 billion $ 83.28 million
Dec 21, 2021 $ 42.02
+3.67%
$ 5.85 billion $ 89.72 million
Dec 20, 2021 $ 40.53
+2.02%
$ 5.64 billion $ 100.43 million
Dec 19, 2021 $ 39.73
-0.52%
$ 5.53 billion $ 65.33 million
Dec 18, 2021 $ 39.94
+6.16%
$ 5.56 billion $ 82.07 million
Dec 17, 2021 $ 37.62
-1.98%
$ 5.23 billion $ 82.26 million
Dec 16, 2021 $ 38.38
-2.27%
$ 5.34 billion $ 59.74 million
Dec 15, 2021 $ 39.28
+1.02%
$ 5.47 billion $ 93.51 million
Dec 14, 2021 $ 38.88
+2.80%
$ 5.42 billion $ 77.96 million
Dec 13, 2021 $ 37.82
-8.39%
$ 5.27 billion $ 113.78 million
Dec 12, 2021 $ 41.28
+1.98%
$ 5.75 billion $ 65.92 million
Dec 11, 2021 $ 40.48
+4.66%
$ 5.64 billion $ 87.43 million
Dec 10, 2021 $ 38.68
-4.12%
$ 5.39 billion $ 125.18 million
Dec 9, 2021 $ 40.34
-8.30%
$ 5.62 billion $ 126.29 million
Dec 8, 2021 $ 43.99
+2.48%
$ 6.13 billion $ 138.29 million
Dec 7, 2021 $ 42.92
-2.39%
$ 5.99 billion $ 141.65 million
Dec 6, 2021 $ 43.98
+0.34%
$ 6.13 billion $ 190.16 million
Dec 5, 2021 $ 43.83
-0.22%
$ 6.11 billion $ 190.37 million
Dec 4, 2021 $ 43.93
-6.65%
$ 6.13 billion $ 324.67 million