FTX Token Historical Data

FTT Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 39.03
-0.66%
$ 5.34 billion $ 505.76 million
May 1, 2022 $ 39.29
+3.44%
$ 5.38 billion $ 97.92 million
Apr 30, 2022 $ 37.98
-2.37%
$ 5.2 billion $ 68.78 million
Apr 29, 2022 $ 38.9
-3.53%
$ 5.33 billion $ 77.56 million
Apr 28, 2022 $ 40.33
+1.60%
$ 5.53 billion $ 89.7 million
Apr 27, 2022 $ 39.7
+2.37%
$ 5.44 billion $ 87.88 million
Apr 26, 2022 $ 38.78
-7.66%
$ 5.31 billion $ 121.53 million
Apr 25, 2022 $ 42.01
+2.61%
$ 5.75 billion $ 126.17 million
Apr 24, 2022 $ 40.94
-0.75%
$ 5.61 billion $ 88.29 million
Apr 23, 2022 $ 41.25
-0.62%
$ 5.65 billion $ 70.89 million
Apr 22, 2022 $ 41.5
-1.86%
$ 5.68 billion $ 137.61 million
Apr 21, 2022 $ 42.29
-1.38%
$ 5.79 billion $ 237.06 million
Apr 20, 2022 $ 42.88
-1.83%
$ 5.88 billion $ 133.85 million
Apr 19, 2022 $ 43.68
+0.26%
$ 5.99 billion $ 126 million
Apr 18, 2022 $ 43.57
-3.03%
$ 5.98 billion $ 354.63 million
Apr 17, 2022 $ 44.93
+7.09%
$ 6.16 billion $ 409.91 million
Apr 16, 2022 $ 41.96
-1.89%
$ 5.76 billion $ 86.38 million
Apr 15, 2022 $ 42.77
+2.22%
$ 5.87 billion $ 165.55 million
Apr 14, 2022 $ 41.84
-2.75%
$ 5.74 billion $ 48.28 million
Apr 13, 2022 $ 43.02
+2.52%
$ 5.9 billion $ 54.36 million
Apr 12, 2022 $ 41.97
+1.08%
$ 5.76 billion $ 67.5 million
Apr 11, 2022 $ 41.52
-8.13%
$ 5.7 billion $ 144.93 million
Apr 10, 2022 $ 45.21
-1.26%
$ 6.2 billion $ 46.75 million
Apr 9, 2022 $ 45.78
+1.99%
$ 6.28 billion $ 46.07 million
Apr 8, 2022 $ 44.89
-1.72%
$ 6.16 billion $ 105.29 million
Apr 7, 2022 $ 45.68
+1.04%
$ 6.27 billion $ 81.87 million
Apr 6, 2022 $ 45.21
-7.06%
$ 6.21 billion $ 146 million
Apr 5, 2022 $ 48.65
-3.10%
$ 6.68 billion $ 140.44 million
Apr 4, 2022 $ 50.2
-0.60%
$ 6.89 billion $ 102.55 million
Apr 3, 2022 $ 50.51
+1.47%
$ 6.93 billion $ 86.75 million
Apr 2, 2022 $ 49.79
-1.44%
$ 6.84 billion $ 123.92 million
Apr 1, 2022 $ 50.52
+3.32%
$ 6.94 billion $ 133.84 million
Mar 31, 2022 $ 48.88
-4.57%
$ 6.71 billion $ 138.86 million
Mar 30, 2022 $ 51.23
+0.06%
$ 7.03 billion $ 121.08 million
Mar 29, 2022 $ 51.21
-1.08%
$ 7.03 billion $ 155.48 million
Mar 28, 2022 $ 51.79
-0.50%
$ 7.12 billion $ 134.68 million
Mar 27, 2022 $ 52.05
+4.10%
$ 7.15 billion $ 113.87 million
Mar 26, 2022 $ 49.99
+0.35%
$ 6.87 billion $ 80.51 million
Mar 25, 2022 $ 49.82
+0.68%
$ 6.85 billion $ 218.33 million
Mar 24, 2022 $ 49.49
+6.98%
$ 6.8 billion $ 165.94 million
Mar 23, 2022 $ 46.26
+1.96%
$ 6.36 billion $ 92.26 million
Mar 22, 2022 $ 45.37
+1.27%
$ 6.24 billion $ 110.59 million
Mar 21, 2022 $ 44.8
+1.72%
$ 6.16 billion $ 79.87 million
Mar 20, 2022 $ 44.04
-2.01%
$ 6.06 billion $ 50.35 million
Mar 19, 2022 $ 44.95
+0.64%
$ 6.18 billion $ 64.44 million
Mar 18, 2022 $ 44.66
+3.45%
$ 6.14 billion $ 79.74 million
Mar 17, 2022 $ 43.17
+0.88%
$ 5.93 billion $ 63.44 million
Mar 16, 2022 $ 42.78
+4.14%
$ 5.89 billion $ 99.41 million
Mar 15, 2022 $ 41.08
-1.20%
$ 5.65 billion $ 56.87 million
Mar 14, 2022 $ 41.57
+3.98%
$ 5.72 billion $ 73.72 million