FTX Token Historical Data

FTT Page 31
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $29.09
-1.08%
$3.92 billion $44.56 million
Aug 2, 2022 $29.41
-4.41%
$3.97 billion $112.68 million
Aug 1, 2022 $30.77
+1.21%
$4.15 billion $83.5 million
Jul 31, 2022 $30.4
-1.93%
$4.1 billion $86.46 million
Jul 30, 2022 $31
-0.30%
$4.18 billion $121.58 million
Jul 29, 2022 $31.09
+2.78%
$4.19 billion $142.68 million
Jul 28, 2022 $30.25
+2.85%
$4.08 billion $70.64 million
Jul 27, 2022 $29.41
+8.74%
$3.97 billion $59.71 million
Jul 26, 2022 $27.05
+0.16%
$3.65 billion $52.56 million
Jul 25, 2022 $27.01
-7.24%
$3.65 billion $41.62 million
Jul 24, 2022 $29.12
+2.12%
$3.93 billion $46.73 million
Jul 23, 2022 $28.51
-1.37%
$3.85 billion $49.33 million
Jul 22, 2022 $28.91
-1.93%
$3.9 billion $61.89 million
Jul 21, 2022 $29.48
+2.56%
$3.98 billion $71 million
Jul 20, 2022 $28.74
-1.36%
$3.88 billion $123.54 million
Jul 19, 2022 $29.14
-2.73%
$3.94 billion $201.81 million
Jul 18, 2022 $29.95
+8.52%
$4.05 billion $139.9 million
Jul 17, 2022 $27.6
-1.38%
$3.73 billion $95.15 million
Jul 16, 2022 $27.99
+4.52%
$3.78 billion $85.67 million
Jul 15, 2022 $26.77
+3.49%
$3.62 billion $76.1 million
Jul 14, 2022 $25.87
+3.52%
$3.5 billion $113.75 million
Jul 13, 2022 $24.99
+4.76%
$3.38 billion $89 million
Jul 12, 2022 $23.86
-4.50%
$3.23 billion $69.22 million
Jul 11, 2022 $24.98
-3.43%
$3.38 billion $51.2 million
Jul 10, 2022 $25.87
-4.60%
$3.5 billion $58.68 million
Jul 9, 2022 $27.12
-0.94%
$3.67 billion $54.88 million
Jul 8, 2022 $27.37
-0.28%
$3.7 billion $109.86 million
Jul 7, 2022 $27.45
+4.39%
$3.71 billion $140.98 million
Jul 6, 2022 $26.3
+4.18%
$3.56 billion $91.94 million
Jul 5, 2022 $25.24
-2.90%
$3.42 billion $89.56 million
Jul 4, 2022 $26
+6.30%
$3.52 billion $70.03 million
Jul 3, 2022 $24.46
-1.03%
$3.31 billion $52.55 million
Jul 2, 2022 $24.71
+0.34%
$3.34 billion $40.7 million
Jul 1, 2022 $24.63
-0.02%
$3.33 billion $91.7 million
Jun 30, 2022 $24.64
-1.16%
$3.33 billion $87.98 million
Jun 29, 2022 $24.92
-2.99%
$3.38 billion $82.1 million
Jun 28, 2022 $25.69
-5.62%
$3.48 billion $91.15 million
Jun 27, 2022 $27.22
-0.20%
$3.69 billion $79.19 million
Jun 26, 2022 $27.28
-2.61%
$3.7 billion $82.49 million
Jun 25, 2022 $28.01
+4.49%
$3.79 billion $99.98 million
Jun 24, 2022 $26.8
+1.41%
$3.63 billion $72.17 million
Jun 23, 2022 $26.43
+4.47%
$3.58 billion $71.35 million
Jun 22, 2022 $25.3
-7.87%
$3.43 billion $84.77 million
Jun 21, 2022 $27.46
+2.65%
$3.73 billion $89.86 million
Jun 20, 2022 $26.75
+6.61%
$3.63 billion $102.05 million
Jun 19, 2022 $25.09
+9.79%
$3.41 billion $68.66 million
Jun 18, 2022 $22.86
-6.42%
$3.1 billion $69.81 million
Jun 17, 2022 $24.43
+4.61%
$3.31 billion $54.29 million
Jun 16, 2022 $23.35
-8.73%
$3.17 billion $82.99 million
Jun 15, 2022 $25.58
+6.14%
$3.48 billion $149.31 million