FTX Token Historical Data

FTT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.375
+0.42%
$ 123.5 million $ 3.47 million
Feb 17, 8 PM $ 0.374
-0.71%
$ 122.98 million $ 3.84 million
Feb 17, 7 PM $ 0.377
-0.98%
$ 123.85 million $ 4.39 million
Feb 17, 6 PM $ 0.38
+1.88%
$ 125.08 million $ 5.18 million
Feb 17, 5 PM $ 0.373
-0.75%
$ 122.77 million $ 5.63 million
Feb 17, 4 PM $ 0.376
-1.73%
$ 123.7 million $ 5.62 million
Feb 17, 3 PM $ 0.383
+5.46%
$ 125.87 million $ 5.27 million
Feb 17, 2 PM $ 0.363
-1.65%
$ 119.35 million $ 5.05 million
Feb 17, 1 PM $ 0.369
+0.78%
$ 121.39 million $ 5.05 million
Feb 17, 12 PM $ 0.366
+0.22%
$ 120.41 million $ 5 million
Feb 17, 11 AM $ 0.365
+0.34%
$ 120.14 million $ 5.05 million
Feb 17, 10 AM $ 0.364
-0.17%
$ 119.84 million $ 5.08 million
Feb 17, 9 AM $ 0.365
-0.66%
$ 119.94 million $ 5.02 million
Feb 17, 8 AM $ 0.367
-0.04%
$ 120.65 million $ 5.18 million
Feb 17, 7 AM $ 0.367
-1.05%
$ 120.8 million $ 5.26 million
Feb 17, 6 AM $ 0.371
+0.04%
$ 122.13 million $ 5.28 million
Feb 17, 5 AM $ 0.371
+0.26%
$ 122.03 million $ 5.47 million
Feb 17, 4 AM $ 0.37
+0.11%
$ 121.71 million $ 5.46 million
Feb 17, 3 AM $ 0.37
+0.54%
$ 121.56 million $ 5.54 million
Feb 17, 2 AM $ 0.368
-1.48%
$ 120.93 million $ 5.72 million
Feb 17, 1 AM $ 0.373
-0.70%
$ 122.75 million $ 5.64 million
Feb 17, 12 AM $ 0.376
-1.09%
$ 123.61 million $ 5.71 million
Feb 16, 11 PM $ 0.38
+1.37%
$ 125.18 million $ 5.88 million
Feb 16, 10 PM $ 0.375
-1.23%
$ 123.28 million $ 6 million
Feb 16, 9 PM $ 0.38
-1.92%
$ 124.82 million $ 5.95 million
Feb 16, 8 PM $ 0.387
-1.46%
$ 127.3 million $ 5.74 million
Feb 16, 7 PM $ 0.393
+4.16%
$ 129.58 million $ 5.3 million
Feb 16, 6 PM $ 0.377
+2.07%
$ 123.89 million $ 4.7 million
Feb 16, 5 PM $ 0.369
+1.18%
$ 121.48 million $ 4.55 million
Feb 16, 4 PM $ 0.365
+0.55%
$ 120.07 million $ 5.62 million
Feb 16, 3 PM $ 0.363
+0.30%
$ 119.4 million $ 8.57 million
Feb 16, 2 PM $ 0.362
+0.36%
$ 119.05 million $ 8.57 million
Feb 16, 1 PM $ 0.361
-0.50%
$ 118.62 million $ 8.57 million
Feb 16, 12 PM $ 0.362
+0.47%
$ 119.21 million $ 8.61 million
Feb 16, 11 AM $ 0.361
-0.49%
$ 118.67 million $ 8.59 million
Feb 16, 10 AM $ 0.363
-0.97%
$ 119.28 million $ 8.47 million
Feb 16, 9 AM $ 0.366
-0.99%
$ 120.48 million $ 8.57 million
Feb 16, 8 AM $ 0.37
+2.11%
$ 121.01 million $ 8.51 million
Feb 16, 7 AM $ 0.362
-0.06%
$ 119.08 million $ 8.36 million
Feb 16, 6 AM $ 0.362
+0.27%
$ 119.15 million $ 8.34 million
Feb 16, 5 AM $ 0.361
-2.26%
$ 119.01 million $ 8.15 million
Feb 16, 4 AM $ 0.37
-1.44%
$ 121.59 million $ 8.12 million
Feb 16, 3 AM $ 0.375
+3.16%
$ 123.5 million $ 8.04 million
Feb 16, 2 AM $ 0.364
+0.60%
$ 119.61 million $ 8.1 million
Feb 16, 1 AM $ 0.362
+0.49%
$ 118.9 million $ 7.94 million
Feb 16, 12 AM $ 0.36
+2.45%
$ 118.32 million $ 7.88 million
Feb 15, 11 PM $ 0.351
-0.06%
$ 115.5 million $ 7.63 million
Feb 15, 10 PM $ 0.351
-1.24%
$ 115.57 million $ 7.51 million
Feb 15, 9 PM $ 0.356
-0.18%
$ 116.93 million $ 7.54 million
Feb 15, 8 PM $ 0.356
+1.54%
$ 117.22 million $ 7.47 million