FTX Token Historical Data

FTT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.225
+0.06%
$73.96 million $2.13 million
Jul 10, 12 PM $0.225
-0.12%
$73.92 million $2.13 million
Jul 10, 11 AM $0.225
+0.11%
$74 million $2.14 million
Jul 10, 10 AM $0.225
-0.07%
$73.92 million $2.15 million
Jul 10, 9 AM $0.225
-0.36%
$73.97 million $2.22 million
Jul 10, 8 AM $0.226
+0.73%
$74.24 million $2.34 million
Jul 10, 7 AM $0.224
+0.22%
$73.7 million $2.38 million
Jul 10, 6 AM $0.224
-0.89%
$73.53 million $2.46 million
Jul 10, 5 AM $0.226
+0.34%
$74.19 million $2.46 million
Jul 10, 4 AM $0.225
-0.38%
$73.94 million $2.47 million
Jul 10, 3 AM $0.226
+0.22%
$74.22 million $2.52 million
Jul 10, 2 AM $0.225
-0.62%
$74.06 million $2.6 million
Jul 10, 1 AM $0.227
+1.30%
$74.53 million $2.6 million
Jul 10, 12 AM $0.224
-0.19%
$73.57 million $2.56 million
Jul 9, 11 PM $0.224
+0.15%
$73.71 million $2.5 million
Jul 9, 10 PM $0.224
+0.18%
$73.61 million $2.46 million
Jul 9, 9 PM $0.223
-0.26%
$73.47 million $2.4 million
Jul 9, 8 PM $0.224
+0.61%
$73.66 million $2.41 million
Jul 9, 7 PM $0.223
-0.11%
$73.22 million $2.39 million
Jul 9, 6 PM $0.223
+0.22%
$73.29 million $2.39 million
Jul 9, 5 PM $0.222
+0.28%
$73.14 million $2.29 million
Jul 9, 4 PM $0.222
-0.39%
$72.93 million $2.22 million
Jul 9, 3 PM $0.223
+0.12%
$73.22 million $2.13 million
Jul 9, 2 PM $0.222
-0.09%
$73.13 million $2.1 million
Jul 9, 1 PM $0.223
+0.27%
$73.2 million $2.14 million
Jul 9, 12 PM $0.222
+0.16%
$73 million $2.2 million
Jul 9, 11 AM $0.222
+0.03%
$72.86 million $2.18 million
Jul 9, 10 AM $0.221
-0.03%
$72.84 million $2.15 million
Jul 9, 9 AM $0.222
+0.05%
$72.86 million $2.02 million
Jul 9, 8 AM $0.221
-0.90%
$72.83 million $1.97 million
Jul 9, 7 AM $0.223
+0.06%
$73.49 million $2.06 million
Jul 9, 6 AM $0.223
-0.42%
$73.45 million $1.98 million
Jul 9, 5 AM $0.224
+0.62%
$73.77 million $1.97 million
Jul 9, 4 AM $0.223
+0.89%
$73.31 million $1.98 million
Jul 9, 3 AM $0.221
+1.10%
$72.67 million $1.94 million
Jul 9, 2 AM $0.219
-0.85%
$71.87 million $1.87 million
Jul 9, 1 AM $0.22
+0.66%
$72.49 million $1.86 million
Jul 9, 12 AM $0.219
+0.53%
$72.01 million $1.85 million
Jul 8, 11 PM $0.218
+0.26%
$71.63 million $1.88 million
Jul 8, 10 PM $0.217
+0.14%
$71.44 million $1.9 million
Jul 8, 9 PM $0.217
+0.51%
$71.34 million $2.02 million
Jul 8, 8 PM $0.216
-0.50%
$70.98 million $2.04 million
Jul 8, 7 PM $0.217
+1.00%
$71.34 million $2.07 million
Jul 8, 6 PM $0.215
-0.88%
$70.63 million $2.1 million
Jul 8, 5 PM $0.217
-0.69%
$71.26 million $2.12 million
Jul 8, 4 PM $0.218
+0.21%
$71.75 million $2.24 million
Jul 8, 3 PM $0.218
-1.50%
$71.61 million $2.35 million
Jul 8, 2 PM $0.221
-1.53%
$72.69 million $2.37 million
Jul 8, 1 PM $0.224
-0.10%
$73.82 million $2.46 million
Jul 8, 12 PM $0.225
+2.64%
$73.89 million $2.46 million