FTX Token Historical Data

FTT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $24.13
-1.64%
$3.28 billion $106.76 million
Jun 13, 2022 $24.54
-12.58%
$3.33 billion $215.7 million
Jun 12, 2022 $28.07
+2.16%
$3.81 billion $147.04 million
Jun 11, 2022 $27.47
-0.66%
$3.73 billion $63.45 million
Jun 10, 2022 $27.66
-3.44%
$3.76 billion $61.51 million
Jun 9, 2022 $28.64
+1.59%
$3.89 billion $78.36 million
Jun 8, 2022 $28.2
+4.19%
$3.84 billion $102.48 million
Jun 7, 2022 $27.06
-1.30%
$3.68 billion $73.89 million
Jun 6, 2022 $27.42
+4.61%
$3.73 billion $67.02 million
Jun 5, 2022 $26.21
+0.58%
$3.57 billion $33.45 million
Jun 4, 2022 $26.06
+0.09%
$3.55 billion $27.15 million
Jun 3, 2022 $26.03
-4.34%
$3.54 billion $56.95 million
Jun 2, 2022 $27.21
+0.95%
$3.7 billion $52.11 million
Jun 1, 2022 $26.96
-7.22%
$3.67 billion $62.64 million
May 31, 2022 $29.05
-0.74%
$3.96 billion $73.78 million
May 30, 2022 $29.27
+6.88%
$3.99 billion $83.52 million
May 29, 2022 $27.38
+0.57%
$3.73 billion $33.31 million
May 28, 2022 $27.23
+2.76%
$3.71 billion $49.9 million
May 27, 2022 $26.5
-4.04%
$3.61 billion $92.65 million
May 26, 2022 $27.63
-5.19%
$3.76 billion $88.42 million
May 25, 2022 $29.14
-2.38%
$3.97 billion $71.83 million
May 24, 2022 $29.86
+0.23%
$4.07 billion $79.5 million
May 23, 2022 $29.79
-3.69%
$4.06 billion $68.67 million
May 22, 2022 $30.93
+2.36%
$4.22 billion $28.98 million
May 21, 2022 $30.22
+1.08%
$4.12 billion $28.86 million
May 20, 2022 $29.89
-3.62%
$4.07 billion $67.39 million
May 19, 2022 $31.02
+4.09%
$4.23 billion $92.25 million
May 18, 2022 $29.8
-7.42%
$4.06 billion $57.72 million
May 17, 2022 $32.19
+0.79%
$4.39 billion $62.21 million
May 16, 2022 $31.93
-2.66%
$4.36 billion $93.3 million
May 15, 2022 $32.81
+3.21%
$4.48 billion $45.57 million
May 14, 2022 $31.79
+2.69%
$4.34 billion $59.29 million
May 13, 2022 $30.96
+4.59%
$4.23 billion $151.36 million
May 12, 2022 $29.6
-0.72%
$4.04 billion $284.09 million
May 11, 2022 $29.82
-9.94%
$4.08 billion $307.89 million
May 10, 2022 $33.11
+9.32%
$4.53 billion $181.07 million
May 9, 2022 $30.29
-10.52%
$4.14 billion $170.86 million
May 8, 2022 $33.85
-3.55%
$4.63 billion $60.27 million
May 7, 2022 $35.1
-2.21%
$4.8 billion $40.06 million
May 6, 2022 $35.89
-1.18%
$4.91 billion $85.24 million
May 5, 2022 $36.32
-8.09%
$4.97 billion $106.56 million
May 4, 2022 $39.52
+4.52%
$5.4 billion $80.58 million
May 3, 2022 $37.81
-3.14%
$5.18 billion $58.26 million
May 2, 2022 $39.03
-0.66%
$5.34 billion $505.76 million
May 1, 2022 $39.29
+3.44%
$5.38 billion $97.92 million
Apr 30, 2022 $37.98
-2.37%
$5.2 billion $68.78 million
Apr 29, 2022 $38.9
-3.53%
$5.33 billion $77.56 million
Apr 28, 2022 $40.33
+1.60%
$5.53 billion $89.7 million
Apr 27, 2022 $39.7
+2.37%
$5.44 billion $87.88 million
Apr 26, 2022 $38.78
-7.66%
$5.31 billion $121.53 million