FTX Token Historical Data

FTT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.291
+0.12%
$ 95.61 million $ 2.58 million
Apr 4, 6 PM $ 0.29
+0.53%
$ 95.5 million $ 2.55 million
Apr 4, 5 PM $ 0.289
-0.36%
$ 94.99 million $ 2.52 million
Apr 4, 4 PM $ 0.29
+0.06%
$ 95.34 million $ 2.53 million
Apr 4, 3 PM $ 0.29
+0.32%
$ 95.28 million $ 2.43 million
Apr 4, 2 PM $ 0.289
+0.57%
$ 94.98 million $ 2.46 million
Apr 4, 1 PM $ 0.287
-0.11%
$ 94.44 million $ 2.25 million
Apr 4, 12 PM $ 0.287
-0.33%
$ 94.54 million $ 2.19 million
Apr 4, 11 AM $ 0.288
+0.29%
$ 94.86 million $ 2.34 million
Apr 4, 10 AM $ 0.288
+0.38%
$ 94.58 million $ 2.36 million
Apr 4, 9 AM $ 0.286
-0.13%
$ 94.23 million $ 2.5 million
Apr 4, 8 AM $ 0.287
-0.24%
$ 94.35 million $ 2.55 million
Apr 4, 7 AM $ 0.288
-0.05%
$ 94.57 million $ 2.62 million
Apr 4, 6 AM $ 0.288
+0.07%
$ 94.62 million $ 2.67 million
Apr 4, 5 AM $ 0.287
+0.15%
$ 94.55 million $ 2.85 million
Apr 4, 4 AM $ 0.287
-0.21%
$ 94.41 million $ 2.92 million
Apr 4, 3 AM $ 0.288
+0.31%
$ 94.61 million $ 3.17 million
Apr 4, 2 AM $ 0.287
+0.11%
$ 94.32 million $ 3.59 million
Apr 4, 1 AM $ 0.286
-0.97%
$ 94.21 million $ 3.67 million
Apr 4, 12 AM $ 0.289
-0.74%
$ 95.14 million $ 3.78 million
Apr 3, 11 PM $ 0.291
+0.29%
$ 95.85 million $ 3.83 million
Apr 3, 10 PM $ 0.291
-0.27%
$ 95.57 million $ 4.02 million
Apr 3, 9 PM $ 0.291
-0.35%
$ 95.83 million $ 4.28 million
Apr 3, 8 PM $ 0.292
+0.36%
$ 96.16 million $ 4.47 million
Apr 3, 7 PM $ 0.291
+0.11%
$ 95.82 million $ 4.35 million
Apr 3, 6 PM $ 0.291
+0.01%
$ 95.72 million $ 4.43 million
Apr 3, 5 PM $ 0.291
-0.64%
$ 95.7 million $ 4.46 million
Apr 3, 4 PM $ 0.293
+0.04%
$ 96.32 million $ 4.47 million
Apr 3, 3 PM $ 0.293
-0.16%
$ 96.28 million $ 4.52 million
Apr 3, 2 PM $ 0.293
+0.13%
$ 96.44 million $ 4.53 million
Apr 3, 1 PM $ 0.293
-0.50%
$ 96.31 million $ 4.49 million
Apr 3, 12 PM $ 0.294
-0.94%
$ 96.79 million $ 4.55 million
Apr 3, 11 AM $ 0.297
+0.46%
$ 97.71 million $ 4.46 million
Apr 3, 10 AM $ 0.296
-0.40%
$ 97.26 million $ 4.41 million
Apr 3, 9 AM $ 0.297
-0.02%
$ 97.65 million $ 4.32 million
Apr 3, 8 AM $ 0.297
-0.21%
$ 97.67 million $ 4.31 million
Apr 3, 7 AM $ 0.298
+0.14%
$ 97.88 million $ 4.29 million
Apr 3, 6 AM $ 0.297
+0.26%
$ 97.74 million $ 4.27 million
Apr 3, 5 AM $ 0.296
+0.19%
$ 97.49 million $ 4.14 million
Apr 3, 4 AM $ 0.296
+0.29%
$ 97.3 million $ 4.16 million
Apr 3, 3 AM $ 0.295
+0.21%
$ 97.07 million $ 3.97 million
Apr 3, 2 AM $ 0.295
-0.60%
$ 96.87 million $ 3.59 million
Apr 3, 1 AM $ 0.296
+0.55%
$ 97.46 million $ 3.64 million
Apr 3, 12 AM $ 0.295
+0.12%
$ 96.91 million $ 3.69 million
Apr 2, 11 PM $ 0.294
+0.32%
$ 96.8 million $ 3.58 million
Apr 2, 10 PM $ 0.293
+0.70%
$ 96.49 million $ 3.48 million
Apr 2, 9 PM $ 0.291
-0.04%
$ 95.83 million $ 3.19 million
Apr 2, 8 PM $ 0.292
-0.56%
$ 95.87 million $ 3.04 million
Apr 2, 7 PM $ 0.293
+0.44%
$ 96.41 million $ 2.99 million
Apr 2, 6 PM $ 0.292
+0.75%
$ 95.99 million $ 3 million