FTX Token Historical Data

FTT Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.311
+0.35%
$ 102.36 million $ 2.49 million
May 23, 10 AM $ 0.31
-0.93%
$ 101.96 million $ 2.49 million
May 23, 9 AM $ 0.313
+0.04%
$ 102.92 million $ 2.46 million
May 23, 8 AM $ 0.313
+1.89%
$ 102.87 million $ 2.44 million
May 23, 7 AM $ 0.307
-4.50%
$ 100.96 million $ 2.4 million
May 23, 6 AM $ 0.321
-0.29%
$ 105.72 million $ 2.2 million
May 23, 5 AM $ 0.322
+0.43%
$ 106.03 million $ 2.27 million
May 23, 4 AM $ 0.321
-0.85%
$ 105.57 million $ 2.27 million
May 23, 3 AM $ 0.324
-0.04%
$ 106.48 million $ 2.3 million
May 23, 2 AM $ 0.324
+0.45%
$ 106.52 million $ 2.3 million
May 23, 1 AM $ 0.322
+0.32%
$ 106.05 million $ 2.34 million
May 23, 12 AM $ 0.321
+0.20%
$ 105.71 million $ 2.3 million
May 22, 11 PM $ 0.321
-0.66%
$ 105.5 million $ 2.28 million
May 22, 10 PM $ 0.323
-0.24%
$ 106.2 million $ 2.23 million
May 22, 9 PM $ 0.324
-0.66%
$ 106.45 million $ 2.16 million
May 22, 8 PM $ 0.326
-0.28%
$ 107.16 million $ 2.13 million
May 22, 7 PM $ 0.327
-0.78%
$ 107.45 million $ 2.14 million
May 22, 6 PM $ 0.329
-0.46%
$ 108.3 million $ 2.01 million
May 22, 5 PM $ 0.331
-0.14%
$ 108.79 million $ 1.98 million
May 22, 4 PM $ 0.331
-0.78%
$ 108.94 million $ 2.02 million
May 22, 3 PM $ 0.334
+0.93%
$ 109.8 million $ 2.07 million
May 22, 2 PM $ 0.331
-0.31%
$ 108.78 million $ 2.23 million
May 22, 1 PM $ 0.332
-0.02%
$ 109.12 million $ 2.28 million
May 22, 12 PM $ 0.332
+0.66%
$ 109.14 million $ 2.47 million
May 22, 11 AM $ 0.33
-0.10%
$ 108.42 million $ 2.48 million
May 22, 10 AM $ 0.33
+0.10%
$ 108.53 million $ 2.6 million
May 22, 9 AM $ 0.33
-0.07%
$ 108.42 million $ 2.74 million
May 22, 8 AM $ 0.33
-0.30%
$ 108.49 million $ 2.77 million
May 22, 7 AM $ 0.331
+0.17%
$ 108.83 million $ 2.79 million
May 22, 6 AM $ 0.33
+0.99%
$ 108.61 million $ 2.81 million
May 22, 5 AM $ 0.327
-0.69%
$ 107.55 million $ 2.81 million
May 22, 4 AM $ 0.329
-0.45%
$ 108.3 million $ 2.8 million
May 22, 3 AM $ 0.331
-0.34%
$ 108.79 million $ 2.91 million
May 22, 2 AM $ 0.332
+0.66%
$ 109.18 million $ 2.9 million
May 22, 1 AM $ 0.33
+0.56%
$ 108.46 million $ 2.9 million
May 22, 12 AM $ 0.328
-0.02%
$ 107.86 million $ 2.93 million
May 21, 11 PM $ 0.328
-0.08%
$ 107.88 million $ 3.01 million
May 21, 10 PM $ 0.328
-0.46%
$ 107.96 million $ 3.04 million
May 21, 9 PM $ 0.33
-0.35%
$ 108.46 million $ 3.14 million
May 21, 8 PM $ 0.331
+0.16%
$ 108.84 million $ 3.12 million
May 21, 7 PM $ 0.33
+0.32%
$ 108.67 million $ 3.13 million
May 21, 6 PM $ 0.329
-0.68%
$ 108.32 million $ 3.19 million
May 21, 5 PM $ 0.332
+1.34%
$ 109.06 million $ 3.34 million
May 21, 4 PM $ 0.327
-0.21%
$ 107.62 million $ 3.28 million
May 21, 3 PM $ 0.328
-0.96%
$ 107.85 million $ 3.33 million
May 21, 2 PM $ 0.331
-0.10%
$ 108.89 million $ 3.11 million
May 21, 1 PM $ 0.331
+1.69%
$ 109 million $ 3.05 million
May 21, 12 PM $ 0.326
+0.18%
$ 107.19 million $ 2.81 million
May 21, 11 AM $ 0.325
-0.32%
$ 107 million $ 2.75 million
May 21, 10 AM $ 0.326
+1.16%
$ 107.34 million $ 2.66 million