FTX Token Historical Data

FTT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.356
-0.18%
$ 116.93 million $ 7.54 million
Feb 15, 8 PM $ 0.356
+1.54%
$ 117.22 million $ 7.47 million
Feb 15, 7 PM $ 0.351
-2.08%
$ 115.31 million $ 7.29 million
Feb 15, 6 PM $ 0.358
-0.30%
$ 117.86 million $ 7.17 million
Feb 15, 5 PM $ 0.36
-7.86%
$ 118.26 million $ 6.85 million
Feb 15, 4 PM $ 0.39
+11.77%
$ 128.42 million $ 5.77 million
Feb 15, 3 PM $ 0.349
+0.03%
$ 114.93 million $ 2.86 million
Feb 15, 2 PM $ 0.349
-1.16%
$ 114.85 million $ 2.93 million
Feb 15, 1 PM $ 0.353
+0.43%
$ 116.21 million $ 2.9 million
Feb 15, 12 PM $ 0.352
-0.21%
$ 115.72 million $ 2.86 million
Feb 15, 11 AM $ 0.353
-0.44%
$ 115.96 million $ 2.81 million
Feb 15, 10 AM $ 0.354
-0.71%
$ 116.48 million $ 2.88 million
Feb 15, 9 AM $ 0.357
+1.38%
$ 117.35 million $ 2.83 million
Feb 15, 8 AM $ 0.352
-0.59%
$ 115.72 million $ 2.85 million
Feb 15, 7 AM $ 0.354
-0.27%
$ 116.42 million $ 2.82 million
Feb 15, 6 AM $ 0.355
-0.10%
$ 116.68 million $ 2.83 million
Feb 15, 5 AM $ 0.355
-0.12%
$ 116.88 million $ 2.83 million
Feb 15, 4 AM $ 0.356
+0.89%
$ 116.97 million $ 2.87 million
Feb 15, 3 AM $ 0.353
-1.10%
$ 115.94 million $ 2.88 million
Feb 15, 2 AM $ 0.356
+0.12%
$ 117.23 million $ 2.64 million
Feb 15, 1 AM $ 0.356
-0.43%
$ 117.05 million $ 2.62 million
Feb 15, 12 AM $ 0.358
-0.34%
$ 117.61 million $ 2.67 million
Feb 14, 11 PM $ 0.359
-0.03%
$ 118.01 million $ 2.65 million
Feb 14, 10 PM $ 0.359
+0.75%
$ 118.04 million $ 2.64 million
Feb 14, 9 PM $ 0.356
-0.52%
$ 117.17 million $ 2.62 million
Feb 14, 8 PM $ 0.358
+0.12%
$ 117.72 million $ 2.62 million
Feb 14, 7 PM $ 0.358
+0.63%
$ 117.65 million $ 2.61 million
Feb 14, 6 PM $ 0.356
+0.70%
$ 117 million $ 2.78 million
Feb 14, 5 PM $ 0.353
+0.39%
$ 116.22 million $ 2.73 million
Feb 14, 4 PM $ 0.352
-0.76%
$ 115.59 million $ 2.7 million
Feb 14, 3 PM $ 0.354
+0.70%
$ 116.59 million $ 2.73 million
Feb 14, 2 PM $ 0.352
+0.93%
$ 115.8 million $ 2.8 million
Feb 14, 1 PM $ 0.349
+0.22%
$ 114.71 million $ 2.8 million
Feb 14, 12 PM $ 0.348
-0.33%
$ 114.46 million $ 2.92 million
Feb 14, 11 AM $ 0.349
+0.68%
$ 114.84 million $ 2.96 million
Feb 14, 10 AM $ 0.347
-0.06%
$ 114.07 million $ 2.95 million
Feb 14, 9 AM $ 0.347
-0.78%
$ 114.19 million $ 2.93 million
Feb 14, 8 AM $ 0.35
-0.06%
$ 115.02 million $ 2.9 million
Feb 14, 7 AM $ 0.35
+0.18%
$ 115.1 million $ 2.86 million
Feb 14, 6 AM $ 0.349
+0.21%
$ 114.89 million $ 2.89 million
Feb 14, 5 AM $ 0.349
-0.48%
$ 114.66 million $ 2.9 million
Feb 14, 4 AM $ 0.35
-0.82%
$ 115.2 million $ 2.89 million
Feb 14, 3 AM $ 0.353
+0.54%
$ 116.19 million $ 2.86 million
Feb 14, 2 AM $ 0.351
+0.19%
$ 115.56 million $ 2.8 million
Feb 14, 1 AM $ 0.351
-0.05%
$ 115.34 million $ 2.83 million
Feb 14, 12 AM $ 0.351
+0.67%
$ 115.4 million $ 2.87 million
Feb 13, 11 PM $ 0.349
-0.28%
$ 114.63 million $ 2.94 million
Feb 13, 10 PM $ 0.35
-0.04%
$ 114.94 million $ 2.93 million
Feb 13, 9 PM $ 0.35
+0.41%
$ 115 million $ 2.92 million
Feb 13, 8 PM $ 0.348
-0.54%
$ 114.54 million $ 2.95 million