FTX Token Historical Data

FTT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.225
+2.64%
$73.89 million $2.46 million
Jul 8, 11 AM $0.219
-2.39%
$71.99 million $1.36 million
Jul 8, 10 AM $0.224
+0.99%
$73.75 million $2.51 million
Jul 8, 9 AM $0.222
+0.14%
$73.03 million $2.49 million
Jul 8, 8 AM $0.222
-0.69%
$72.93 million $2.48 million
Jul 8, 7 AM $0.223
+0.54%
$73.43 million $2.48 million
Jul 8, 6 AM $0.222
+0.02%
$73.05 million $2.52 million
Jul 8, 5 AM $0.222
+0.37%
$73.03 million $2.53 million
Jul 8, 4 AM $0.221
-0.35%
$72.77 million $2.59 million
Jul 8, 3 AM $0.222
-0.50%
$73.02 million $2.63 million
Jul 8, 2 AM $0.223
-0.52%
$73.39 million $2.63 million
Jul 8, 1 AM $0.224
-1.92%
$73.77 million $2.6 million
Jul 8, 12 AM $0.229
+0.67%
$75.22 million $2.61 million
Jul 7, 11 PM $0.227
-0.11%
$74.72 million $2.66 million
Jul 7, 10 PM $0.227
-1.41%
$74.8 million $2.65 million
Jul 7, 9 PM $0.231
-0.85%
$75.87 million $2.63 million
Jul 7, 8 PM $0.233
-0.37%
$76.52 million $2.99 million
Jul 7, 7 PM $0.234
+0.20%
$76.81 million $2.94 million
Jul 7, 6 PM $0.233
-0.22%
$76.66 million $2.96 million
Jul 7, 5 PM $0.234
+1.29%
$76.83 million $3.05 million
Jul 7, 4 PM $0.231
+0.09%
$75.85 million $2.97 million
Jul 7, 3 PM $0.23
-0.31%
$75.78 million $2.87 million
Jul 7, 2 PM $0.231
-1.07%
$76.02 million $2.89 million
Jul 7, 1 PM $0.234
-0.83%
$76.84 million $2.72 million
Jul 7, 12 PM $0.236
-0.41%
$77.48 million $2.7 million
Jul 7, 11 AM $0.237
+0.20%
$77.8 million $2.83 million
Jul 7, 10 AM $0.236
-0.28%
$77.65 million $2.8 million
Jul 7, 9 AM $0.237
-0.16%
$77.87 million $2.83 million
Jul 7, 8 AM $0.237
+0.23%
$77.99 million $2.78 million
Jul 7, 7 AM $0.237
-0.46%
$77.8 million $2.74 million
Jul 7, 6 AM $0.238
+1.10%
$78.16 million $2.7 million
Jul 7, 5 AM $0.235
+0.47%
$77.31 million $2.65 million
Jul 7, 4 AM $0.234
-0.32%
$76.95 million $2.62 million
Jul 7, 3 AM $0.235
-0.30%
$77.19 million $2.61 million
Jul 7, 2 AM $0.235
-0.36%
$77.42 million $2.59 million
Jul 7, 1 AM $0.236
-0.89%
$77.7 million $2.61 million
Jul 7, 12 AM $0.238
+1.60%
$78.4 million $2.6 million
Jul 6, 11 PM $0.235
+0.04%
$77.17 million $2.54 million
Jul 6, 10 PM $0.235
-0.46%
$77.13 million $2.54 million
Jul 6, 9 PM $0.236
+1.56%
$77.49 million $2.46 million
Jul 6, 8 PM $0.232
-0.06%
$76.3 million $2.44 million
Jul 6, 7 PM $0.232
-2.24%
$76.35 million $2.46 million
Jul 6, 6 PM $0.237
+2.17%
$78.09 million $2.43 million
Jul 6, 5 PM $0.232
-0.33%
$76.43 million $1.56 million
Jul 6, 4 PM $0.233
-2.29%
$76.69 million $1.57 million
Jul 6, 3 PM $0.239
+3.16%
$78.49 million $2.25 million
Jul 6, 2 PM $0.231
+0.34%
$76.09 million $2.16 million
Jul 6, 1 PM $0.231
+1.26%
$75.82 million $2.17 million
Jul 6, 12 PM $0.228
-2.43%
$74.88 million $2.15 million
Jul 6, 11 AM $0.233
-0.20%
$76.75 million $2.01 million