FTX Token Historical Data

FTT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $42.01
+2.61%
$5.75 billion $126.17 million
Apr 24, 2022 $40.94
-0.75%
$5.61 billion $88.29 million
Apr 23, 2022 $41.25
-0.62%
$5.65 billion $70.89 million
Apr 22, 2022 $41.5
-1.86%
$5.68 billion $137.61 million
Apr 21, 2022 $42.29
-1.38%
$5.79 billion $237.06 million
Apr 20, 2022 $42.88
-1.83%
$5.88 billion $133.85 million
Apr 19, 2022 $43.68
+0.26%
$5.99 billion $126 million
Apr 18, 2022 $43.57
-3.03%
$5.98 billion $354.63 million
Apr 17, 2022 $44.93
+7.09%
$6.16 billion $409.91 million
Apr 16, 2022 $41.96
-1.89%
$5.76 billion $86.38 million
Apr 15, 2022 $42.77
+2.22%
$5.87 billion $165.55 million
Apr 14, 2022 $41.84
-2.75%
$5.74 billion $48.28 million
Apr 13, 2022 $43.02
+2.52%
$5.9 billion $54.36 million
Apr 12, 2022 $41.97
+1.08%
$5.76 billion $67.5 million
Apr 11, 2022 $41.52
-8.13%
$5.7 billion $144.93 million
Apr 10, 2022 $45.21
-1.26%
$6.2 billion $46.75 million
Apr 9, 2022 $45.78
+1.99%
$6.28 billion $46.07 million
Apr 8, 2022 $44.89
-1.72%
$6.16 billion $105.29 million
Apr 7, 2022 $45.68
+1.04%
$6.27 billion $81.87 million
Apr 6, 2022 $45.21
-7.06%
$6.21 billion $146 million
Apr 5, 2022 $48.65
-3.10%
$6.68 billion $140.44 million
Apr 4, 2022 $50.2
-0.60%
$6.89 billion $102.55 million
Apr 3, 2022 $50.51
+1.47%
$6.93 billion $86.75 million
Apr 2, 2022 $49.79
-1.44%
$6.84 billion $123.92 million
Apr 1, 2022 $50.52
+3.32%
$6.94 billion $133.84 million
Mar 31, 2022 $48.88
-4.57%
$6.71 billion $138.86 million
Mar 30, 2022 $51.23
+0.06%
$7.03 billion $121.08 million
Mar 29, 2022 $51.21
-1.08%
$7.03 billion $155.48 million
Mar 28, 2022 $51.79
-0.50%
$7.12 billion $134.68 million
Mar 27, 2022 $52.05
+4.10%
$7.15 billion $113.87 million
Mar 26, 2022 $49.99
+0.35%
$6.87 billion $80.51 million
Mar 25, 2022 $49.82
+0.68%
$6.85 billion $218.33 million
Mar 24, 2022 $49.49
+6.98%
$6.8 billion $165.94 million
Mar 23, 2022 $46.26
+1.96%
$6.36 billion $92.26 million
Mar 22, 2022 $45.37
+1.27%
$6.24 billion $110.59 million
Mar 21, 2022 $44.8
+1.72%
$6.16 billion $79.87 million
Mar 20, 2022 $44.04
-2.01%
$6.06 billion $50.35 million
Mar 19, 2022 $44.95
+0.64%
$6.18 billion $64.44 million
Mar 18, 2022 $44.66
+3.45%
$6.14 billion $79.74 million
Mar 17, 2022 $43.17
+0.88%
$5.93 billion $63.44 million
Mar 16, 2022 $42.78
+4.14%
$5.89 billion $99.41 million
Mar 15, 2022 $41.08
-1.20%
$5.65 billion $56.87 million
Mar 14, 2022 $41.57
+3.98%
$5.72 billion $73.72 million
Mar 13, 2022 $39.98
-2.58%
$5.5 billion $49.49 million
Mar 12, 2022 $41.07
+0.43%
$5.65 billion $35.7 million
Mar 11, 2022 $40.9
+0.16%
$5.63 billion $78.61 million
Mar 10, 2022 $40.83
-4.83%
$5.62 billion $72.77 million
Mar 9, 2022 $42.91
+5.83%
$5.91 billion $81.04 million
Mar 8, 2022 $40.55
+1.67%
$5.58 billion $84.58 million
Mar 7, 2022 $39.87
+0.13%
$5.49 billion $103.62 million