FTX Token Historical Data

FTT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 47.05
-4.62%
$ 6.56 billion $ 228.93 million
Dec 2, 2021 $ 49.33
-2.82%
$ 6.88 billion $ 258.53 million
Dec 1, 2021 $ 50.76
+0.04%
$ 7.09 billion $ 190.2 million
Nov 30, 2021 $ 50.74
-1.85%
$ 7.08 billion $ 161.99 million
Nov 29, 2021 $ 51.69
+1.78%
$ 7.22 billion $ 145.33 million
Nov 28, 2021 $ 50.79
+5.86%
$ 7.09 billion $ 140.65 million
Nov 27, 2021 $ 47.97
+0.95%
$ 6.7 billion $ 135.59 million
Nov 26, 2021 $ 47.52
-10.45%
$ 6.63 billion $ 223.84 million
Nov 25, 2021 $ 53.07
+5.91%
$ 7.42 billion $ 181.42 million
Nov 24, 2021 $ 50.11
-0.98%
$ 7 billion $ 160.28 million
Nov 23, 2021 $ 50.6
+2.33%
$ 7.07 billion $ 140.2 million
Nov 22, 2021 $ 49.45
-4.59%
$ 6.91 billion $ 183.06 million
Nov 21, 2021 $ 51.83
-3.13%
$ 7.24 billion $ 88.78 million
Nov 20, 2021 $ 53.5
+1.96%
$ 7.48 billion $ 118.63 million
Nov 19, 2021 $ 52.47
+4.53%
$ 7.33 billion $ 173.24 million
Nov 18, 2021 $ 50.2
-2.64%
$ 7.02 billion $ 220.43 million
Nov 17, 2021 $ 51.56
+2.26%
$ 7.21 billion $ 204.02 million
Nov 16, 2021 $ 50.42
-8.37%
$ 7.05 billion $ 417.76 million
Nov 15, 2021 $ 55.02
-1.57%
$ 7.7 billion $ 184.53 million
Nov 14, 2021 $ 55.9
+0.79%
$ 7.82 billion $ 203.38 million
Nov 13, 2021 $ 55.46
-4.63%
$ 7.76 billion $ 345.87 million
Nov 12, 2021 $ 58.15
-1.80%
$ 8.14 billion $ 228 million
Nov 11, 2021 $ 59.21
+0.28%
$ 8.28 billion $ 208.54 million
Nov 10, 2021 $ 59.05
-5.42%
$ 8.27 billion $ 365.31 million
Nov 9, 2021 $ 62.43
-4.74%
$ 8.74 billion $ 216.07 million
Nov 8, 2021 $ 65.54
+2.71%
$ 7.87 billion $ 342.84 million
Nov 7, 2021 $ 63.81
+4.32%
$ 7.66 billion $ 312.3 million
Nov 6, 2021 $ 61.17
+3.73%
$ 7.34 billion $ 218.5 million
Nov 5, 2021 $ 58.97
-1.03%
$ 7.08 billion $ 195.97 million
Nov 4, 2021 $ 59.58
-4.60%
$ 7.15 billion $ 216.85 million
Nov 3, 2021 $ 62.46
+2.16%
$ 7.5 billion $ 322.45 million
Nov 2, 2021 $ 61.15
+3.41%
$ 7.35 billion $ 254.38 million
Nov 1, 2021 $ 59.13
-0.46%
$ 7.1 billion $ 219.77 million
Oct 31, 2021 $ 59.41
-0.12%
$ 7.14 billion $ 167.85 million
Oct 30, 2021 $ 59.48
-2.77%
$ 7.15 billion $ 173.52 million
Oct 29, 2021 $ 61.17
+1.69%
$ 7.35 billion $ 234 million
Oct 28, 2021 $ 60.16
+3.48%
$ 7.23 billion $ 361.53 million
Oct 27, 2021 $ 58.14
-7.37%
$ 6.99 billion $ 498.3 million
Oct 26, 2021 $ 62.76
-4.21%
$ 7.55 billion $ 440.39 million
Oct 25, 2021 $ 65.52
+5.98%
$ 7.88 billion $ 267.41 million
Oct 24, 2021 $ 61.83
-2.42%
$ 7.44 billion $ 178.49 million
Oct 23, 2021 $ 63.36
+0.77%
$ 7.62 billion $ 233.95 million
Oct 22, 2021 $ 62.88
+2.06%
$ 7.56 billion $ 547.38 million
Oct 21, 2021 $ 61.61
+0.53%
$ 7.41 billion $ 1.15 billion
Oct 20, 2021 $ 61.29
+7.37%
$ 7.38 billion $ 457.78 million
Oct 19, 2021 $ 57.08
+3.08%
$ 6.87 billion $ 150.97 million
Oct 18, 2021 $ 55.38
-1.46%
$ 6.67 billion $ 234.74 million
Oct 17, 2021 $ 56.2
-0.35%
$ 6.76 billion $ 145.59 million
Oct 16, 2021 $ 56.39
-1.22%
$ 6.79 billion $ 173.25 million
Oct 15, 2021 $ 57.09
+2.99%
$ 6.87 billion $ 301 million