FTX Token Historical Data

FTT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.348
-0.54%
$ 114.54 million $ 2.95 million
Feb 13, 7 PM $ 0.35
+0.63%
$ 115.32 million $ 2.97 million
Feb 13, 6 PM $ 0.348
+0.63%
$ 114.41 million $ 2.86 million
Feb 13, 5 PM $ 0.346
-0.84%
$ 113.7 million $ 2.89 million
Feb 13, 4 PM $ 0.349
+1.24%
$ 114.7 million $ 2.89 million
Feb 13, 3 PM $ 0.344
-0.05%
$ 113.32 million $ 2.8 million
Feb 13, 2 PM $ 0.345
+1.47%
$ 113.26 million $ 2.76 million
Feb 13, 1 PM $ 0.34
+0.73%
$ 111.64 million $ 2.72 million
Feb 13, 12 PM $ 0.337
-0.19%
$ 110.86 million $ 2.97 million
Feb 13, 11 AM $ 0.338
-0.22%
$ 111.07 million $ 2.9 million
Feb 13, 10 AM $ 0.338
+0.41%
$ 111.32 million $ 2.87 million
Feb 13, 9 AM $ 0.337
-0.53%
$ 110.81 million $ 2.86 million
Feb 13, 8 AM $ 0.339
+0.44%
$ 111.47 million $ 2.92 million
Feb 13, 7 AM $ 0.337
+0.05%
$ 110.98 million $ 2.91 million
Feb 13, 6 AM $ 0.337
-1.25%
$ 110.93 million $ 2.9 million
Feb 13, 5 AM $ 0.342
+0.07%
$ 112.48 million $ 2.89 million
Feb 13, 4 AM $ 0.341
+0.32%
$ 112.25 million $ 3.14 million
Feb 13, 3 AM $ 0.34
-0.01%
$ 111.88 million $ 3.12 million
Feb 13, 2 AM $ 0.34
-0.38%
$ 111.89 million $ 3.15 million
Feb 13, 1 AM $ 0.341
+0.29%
$ 112.31 million $ 3.13 million
Feb 13, 12 AM $ 0.34
+0.71%
$ 111.98 million $ 3.14 million
Feb 12, 11 PM $ 0.338
+0.38%
$ 111.19 million $ 3.06 million
Feb 12, 10 PM $ 0.337
+0.62%
$ 110.78 million $ 3.05 million
Feb 12, 9 PM $ 0.335
-0.54%
$ 110.1 million $ 3.19 million
Feb 12, 8 PM $ 0.336
-1.02%
$ 110.65 million $ 3.2 million
Feb 12, 7 PM $ 0.34
+0.07%
$ 111.86 million $ 3.19 million
Feb 12, 6 PM $ 0.34
+2.33%
$ 111.76 million $ 3.18 million
Feb 12, 5 PM $ 0.332
+0.61%
$ 109.31 million $ 3.15 million
Feb 12, 4 PM $ 0.33
-2.04%
$ 108.48 million $ 3.18 million
Feb 12, 3 PM $ 0.337
-0.05%
$ 110.77 million $ 3.14 million
Feb 12, 2 PM $ 0.337
-1.37%
$ 110.81 million $ 3.49 million
Feb 12, 1 PM $ 0.342
+1.34%
$ 112.02 million $ 3.49 million
Feb 12, 12 PM $ 0.337
-0.34%
$ 110.86 million $ 3.42 million
Feb 12, 11 AM $ 0.338
+0.14%
$ 111.25 million $ 3.58 million
Feb 12, 10 AM $ 0.338
+0.43%
$ 111.13 million $ 3.93 million
Feb 12, 9 AM $ 0.336
+0.19%
$ 110.71 million $ 4.22 million
Feb 12, 8 AM $ 0.336
-0.46%
$ 110.36 million $ 4.3 million
Feb 12, 7 AM $ 0.337
-0.50%
$ 110.83 million $ 4.41 million
Feb 12, 6 AM $ 0.339
+0.67%
$ 111.46 million $ 4.5 million
Feb 12, 5 AM $ 0.337
-0.26%
$ 110.72 million $ 4.59 million
Feb 12, 4 AM $ 0.338
-0.39%
$ 111.03 million $ 9.8 million
Feb 12, 3 AM $ 0.339
-0.06%
$ 111.45 million $ 10.11 million
Feb 12, 2 AM $ 0.339
-0.21%
$ 111.51 million $ 4.97 million
Feb 12, 1 AM $ 0.34
+0.32%
$ 111.76 million $ 5.28 million
Feb 12, 12 AM $ 0.339
+2.07%
$ 111.4 million $ 5.33 million
Feb 11, 11 PM $ 0.332
-0.39%
$ 109.15 million $ 5.44 million
Feb 11, 10 PM $ 0.333
-0.80%
$ 109.57 million $ 5.64 million
Feb 11, 9 PM $ 0.336
+1.58%
$ 110.51 million $ 5.69 million
Feb 11, 8 PM $ 0.331
+0.25%
$ 108.79 million $ 6.23 million
Feb 11, 7 PM $ 0.33
-0.88%
$ 108.52 million $ 7.1 million