FTX Token Historical Data

FTT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.292
+0.75%
$ 95.99 million $ 3 million
Apr 2, 5 PM $ 0.29
+0.70%
$ 95.28 million $ 3.18 million
Apr 2, 4 PM $ 0.288
+0.14%
$ 94.62 million $ 3.14 million
Apr 2, 3 PM $ 0.287
-0.12%
$ 94.49 million $ 3.13 million
Apr 2, 2 PM $ 0.288
+0.42%
$ 94.6 million $ 3.14 million
Apr 2, 1 PM $ 0.286
-0.53%
$ 94.21 million $ 3.11 million
Apr 2, 12 PM $ 0.288
-1.15%
$ 94.71 million $ 3.01 million
Apr 2, 11 AM $ 0.291
-0.47%
$ 95.82 million $ 2.95 million
Apr 2, 10 AM $ 0.293
+0.39%
$ 96.27 million $ 2.94 million
Apr 2, 9 AM $ 0.292
-1.16%
$ 95.89 million $ 2.91 million
Apr 2, 8 AM $ 0.295
+0.65%
$ 97.01 million $ 2.86 million
Apr 2, 7 AM $ 0.293
+0.30%
$ 96.39 million $ 2.82 million
Apr 2, 6 AM $ 0.292
+0.45%
$ 96.1 million $ 2.86 million
Apr 2, 5 AM $ 0.291
+0.50%
$ 95.67 million $ 2.91 million
Apr 2, 4 AM $ 0.289
+0.31%
$ 95.19 million $ 2.86 million
Apr 2, 3 AM $ 0.289
-0.01%
$ 94.9 million $ 2.83 million
Apr 2, 2 AM $ 0.289
-1.77%
$ 94.92 million $ 2.77 million
Apr 2, 1 AM $ 0.294
-3.39%
$ 96.65 million $ 2.75 million
Apr 2, 12 AM $ 0.304
-0.03%
$ 100.04 million $ 2.51 million
Apr 1, 11 PM $ 0.304
-1.44%
$ 100.07 million $ 2.51 million
Apr 1, 10 PM $ 0.309
-0.45%
$ 101.54 million $ 2.46 million
Apr 1, 9 PM $ 0.31
+0.12%
$ 101.99 million $ 2.49 million
Apr 1, 8 PM $ 0.31
-0.98%
$ 101.87 million $ 2.45 million
Apr 1, 7 PM $ 0.313
-0.25%
$ 102.88 million $ 2.46 million
Apr 1, 6 PM $ 0.314
+1.56%
$ 103.13 million $ 2.42 million
Apr 1, 5 PM $ 0.309
+0.22%
$ 101.55 million $ 2.23 million
Apr 1, 4 PM $ 0.308
+0.73%
$ 101.33 million $ 2.24 million
Apr 1, 3 PM $ 0.306
-0.44%
$ 100.59 million $ 2.37 million
Apr 1, 2 PM $ 0.307
+1.33%
$ 101.03 million $ 2.41 million
Apr 1, 1 PM $ 0.303
-0.62%
$ 99.7 million $ 2.39 million
Apr 1, 12 PM $ 0.305
+0.11%
$ 100.32 million $ 2.52 million
Apr 1, 11 AM $ 0.305
+0.54%
$ 100.21 million $ 2.56 million
Apr 1, 10 AM $ 0.303
-0.57%
$ 99.67 million $ 2.63 million
Apr 1, 9 AM $ 0.305
-0.15%
$ 100.24 million $ 2.71 million
Apr 1, 8 AM $ 0.305
+0.37%
$ 100.39 million $ 2.79 million
Apr 1, 7 AM $ 0.304
-0.47%
$ 100.02 million $ 2.89 million
Apr 1, 6 AM $ 0.306
+0.68%
$ 100.49 million $ 2.85 million
Apr 1, 5 AM $ 0.303
+0.58%
$ 99.8 million $ 3.16 million
Apr 1, 4 AM $ 0.302
+0.23%
$ 99.22 million $ 3.26 million
Apr 1, 3 AM $ 0.301
+0.46%
$ 98.99 million $ 3.43 million
Apr 1, 2 AM $ 0.3
-0.58%
$ 98.53 million $ 3.62 million
Apr 1, 1 AM $ 0.301
-0.50%
$ 99.11 million $ 4.3 million
Apr 1, 12 AM $ 0.303
-0.32%
$ 99.61 million $ 4.55 million
Mar 31, 11 PM $ 0.304
-0.66%
$ 99.93 million $ 4.83 million
Mar 31, 10 PM $ 0.306
+0.10%
$ 100.6 million $ 4.89 million
Mar 31, 9 PM $ 0.306
-0.02%
$ 100.5 million $ 4.98 million
Mar 31, 8 PM $ 0.306
-0.36%
$ 100.52 million $ 4.94 million
Mar 31, 7 PM $ 0.307
-0.26%
$ 100.88 million $ 5.16 million
Mar 31, 6 PM $ 0.308
-0.07%
$ 101.15 million $ 5.47 million
Mar 31, 5 PM $ 0.308
+0.23%
$ 101.22 million $ 6.68 million