FTX Token Historical Data

FTT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.233
-0.20%
$76.75 million $2.01 million
Jul 6, 10 AM $0.234
+0.76%
$76.9 million $2.03 million
Jul 6, 9 AM $0.232
+0.08%
$76.33 million $2.1 million
Jul 6, 8 AM $0.232
-1.59%
$76.26 million $2.12 million
Jul 6, 7 AM $0.236
+0.07%
$77.5 million $2.08 million
Jul 6, 6 AM $0.235
-0.09%
$77.45 million $2.08 million
Jul 6, 5 AM $0.236
-0.25%
$77.51 million $2.11 million
Jul 6, 4 AM $0.236
-0.66%
$77.7 million $2.09 million
Jul 6, 3 AM $0.238
+0.14%
$78.22 million $2.08 million
Jul 6, 2 AM $0.238
-0.49%
$78.11 million $2.13 million
Jul 6, 1 AM $0.239
-0.22%
$78.5 million $2.1 million
Jul 6, 12 AM $0.239
+0.40%
$78.67 million $2.09 million
Jul 5, 11 PM $0.238
-0.25%
$78.36 million $2.12 million
Jul 5, 10 PM $0.239
+0.38%
$78.55 million $2.33 million
Jul 5, 9 PM $0.238
+0.03%
$78.26 million $2.89 million
Jul 5, 8 PM $0.238
-0.09%
$78.23 million $2.87 million
Jul 5, 7 PM $0.238
-0.21%
$78.31 million $2.87 million
Jul 5, 6 PM $0.239
+0.33%
$78.47 million $2.87 million
Jul 5, 5 PM $0.238
+0.01%
$78.21 million $2.88 million
Jul 5, 4 PM $0.238
+0.02%
$78.2 million $2.89 million
Jul 5, 3 PM $0.238
-0.06%
$78.19 million $2.9 million
Jul 5, 2 PM $0.238
-0.60%
$78.24 million $2.95 million
Jul 5, 1 PM $0.239
+0.08%
$78.71 million $2.98 million
Jul 5, 12 PM $0.239
+0.36%
$78.65 million $3.01 million
Jul 5, 11 AM $0.238
+0.44%
$78.39 million $3.01 million
Jul 5, 10 AM $0.237
+0.15%
$78.04 million $2.99 million
Jul 5, 9 AM $0.237
-0.82%
$77.92 million $2.9 million
Jul 5, 8 AM $0.239
-0.65%
$78.56 million $2.93 million
Jul 5, 7 AM $0.24
+0.40%
$79.08 million $2.94 million
Jul 5, 6 AM $0.239
+0.06%
$78.76 million $2.93 million
Jul 5, 5 AM $0.239
-0.69%
$78.72 million $2.9 million
Jul 5, 4 AM $0.241
+0.74%
$79.26 million $2.92 million
Jul 5, 3 AM $0.239
-0.24%
$78.68 million $3.04 million
Jul 5, 2 AM $0.24
+0.60%
$78.87 million $3.01 million
Jul 5, 1 AM $0.238
-0.46%
$78.4 million $3.01 million
Jul 5, 12 AM $0.239
+0.51%
$78.76 million $3.07 million
Jul 4, 11 PM $0.238
-2.38%
$78.36 million $3.04 million
Jul 4, 10 PM $0.244
+2.37%
$80.27 million $2.86 million
Jul 4, 9 PM $0.238
+0.05%
$78.41 million $2.37 million
Jul 4, 8 PM $0.238
-0.83%
$78.37 million $2.41 million
Jul 4, 7 PM $0.24
+0.20%
$79.02 million $2.55 million
Jul 4, 6 PM $0.24
-0.50%
$78.86 million $2.71 million
Jul 4, 5 PM $0.241
+1.18%
$79.26 million $2.82 million
Jul 4, 4 PM $0.238
-0.79%
$78.34 million $2.87 million
Jul 4, 3 PM $0.24
+0.10%
$78.96 million $2.99 million
Jul 4, 2 PM $0.24
+0.24%
$78.88 million $3.39 million
Jul 4, 1 PM $0.239
+0.61%
$78.68 million $3.35 million
Jul 4, 12 PM $0.238
+0.03%
$78.2 million $3.32 million
Jul 4, 11 AM $0.238
+0.68%
$78.18 million $3.33 million
Jul 4, 10 AM $0.236
-0.71%
$77.65 million $3.35 million