FTX Token Historical Data

FTT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $39.81
-3.55%
$5.48 billion $65.89 million
Mar 5, 2022 $41.27
+1.83%
$5.68 billion $55.77 million
Mar 4, 2022 $40.52
-9.85%
$5.58 billion $110.91 million
Mar 3, 2022 $44.94
-2.92%
$6.19 billion $92.18 million
Mar 2, 2022 $46.28
-0.17%
$6.38 billion $152.25 million
Mar 1, 2022 $46.36
+0.67%
$6.39 billion $131.59 million
Feb 28, 2022 $46.04
+10.57%
$6.35 billion $124.14 million
Feb 27, 2022 $41.63
-4.14%
$5.74 billion $84.63 million
Feb 26, 2022 $43.44
+0.64%
$5.99 billion $69.07 million
Feb 25, 2022 $43.16
+4.46%
$5.95 billion $98.2 million
Feb 24, 2022 $41.31
+0.92%
$5.7 billion $196.95 million
Feb 23, 2022 $40.95
-1.65%
$5.65 billion $96.65 million
Feb 22, 2022 $41.63
+4.16%
$5.74 billion $114.14 million
Feb 21, 2022 $39.97
-2.43%
$5.51 billion $137.16 million
Feb 20, 2022 $40.98
-4.47%
$5.65 billion $67.13 million
Feb 19, 2022 $42.91
-0.72%
$5.92 billion $42.73 million
Feb 18, 2022 $43.23
-1.19%
$5.96 billion $76.34 million
Feb 17, 2022 $43.73
-6.01%
$6.04 billion $90.01 million
Feb 16, 2022 $46.56
-1.48%
$6.43 billion $84.5 million
Feb 15, 2022 $47.26
+5.14%
$6.52 billion $88.75 million
Feb 14, 2022 $44.94
+0.80%
$6.2 billion $91.83 million
Feb 13, 2022 $44.64
+0.89%
$6.16 billion $87.84 million
Feb 12, 2022 $44.24
+1.67%
$6.11 billion $71.05 million
Feb 11, 2022 $43.51
-3.03%
$6.01 billion $101.86 million
Feb 10, 2022 $44.87
-6.45%
$6.2 billion $151.27 million
Feb 9, 2022 $47.97
+3.05%
$6.63 billion $130.88 million
Feb 8, 2022 $46.56
-1.53%
$6.43 billion $137.36 million
Feb 7, 2022 $47.25
+1.13%
$6.53 billion $136.28 million
Feb 6, 2022 $46.72
+1.04%
$6.45 billion $73.8 million
Feb 5, 2022 $46.23
+0.28%
$6.39 billion $119.81 million
Feb 4, 2022 $46.1
+8.13%
$6.37 billion $164.32 million
Feb 3, 2022 $42.62
-0.80%
$5.89 billion $129.96 million
Feb 2, 2022 $42.96
-5.17%
$5.94 billion $195.2 million
Feb 1, 2022 $45.3
+3.60%
$6.26 billion $234.47 million
Jan 31, 2022 $43.72
+6.08%
$6.04 billion $183.76 million
Jan 30, 2022 $41.22
-1.20%
$5.7 billion $84.65 million
Jan 29, 2022 $41.7
+4.03%
$5.76 billion $104.79 million
Jan 28, 2022 $40.09
+4.70%
$5.54 billion $120.26 million
Jan 27, 2022 $38.31
+4.99%
$5.3 billion $193.63 million
Jan 26, 2022 $36.51
+0.17%
$5.06 billion $190.88 million
Jan 25, 2022 $36.45
+2.33%
$5.05 billion $146.32 million
Jan 24, 2022 $35.63
-0.99%
$4.93 billion $234.28 million
Jan 23, 2022 $35.98
+7.45%
$4.98 billion $168.03 million
Jan 22, 2022 $33.47
-13.12%
$4.63 billion $356.48 million
Jan 21, 2022 $38.5
-14.85%
$5.33 billion $426.64 million
Jan 20, 2022 $45.2
-3.28%
$6.26 billion $273.87 million
Jan 19, 2022 $46.73
+3.85%
$6.48 billion $262.34 million
Jan 18, 2022 $45
+1.32%
$6.24 billion $177.81 million
Jan 17, 2022 $44.42
-4.37%
$6.15 billion $227.03 million
Jan 16, 2022 $46.45
+0.83%
$6.44 billion $166.49 million