FTX Token Historical Data

FTT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.238
-0.46%
$78.4 million $3.01 million
Jul 5, 12 AM $0.239
+0.51%
$78.76 million $3.07 million
Jul 4, 11 PM $0.238
-2.38%
$78.36 million $3.04 million
Jul 4, 10 PM $0.244
+2.37%
$80.27 million $2.86 million
Jul 4, 9 PM $0.238
+0.05%
$78.41 million $2.37 million
Jul 4, 8 PM $0.238
-0.83%
$78.37 million $2.41 million
Jul 4, 7 PM $0.24
+0.20%
$79.02 million $2.55 million
Jul 4, 6 PM $0.24
-0.50%
$78.86 million $2.71 million
Jul 4, 5 PM $0.241
+1.18%
$79.26 million $2.82 million
Jul 4, 4 PM $0.238
-0.79%
$78.34 million $2.87 million
Jul 4, 3 PM $0.24
+0.10%
$78.96 million $2.99 million
Jul 4, 2 PM $0.24
+0.24%
$78.88 million $3.39 million
Jul 4, 1 PM $0.239
+0.61%
$78.68 million $3.35 million
Jul 4, 12 PM $0.238
+0.03%
$78.2 million $3.32 million
Jul 4, 11 AM $0.238
+0.68%
$78.18 million $3.33 million
Jul 4, 10 AM $0.236
-0.71%
$77.65 million $3.35 million
Jul 4, 9 AM $0.238
-0.25%
$78.17 million $3.49 million
Jul 4, 8 AM $0.238
+0.32%
$78.37 million $3.45 million
Jul 4, 7 AM $0.238
-0.32%
$78.12 million $3.5 million
Jul 4, 6 AM $0.238
+0.49%
$78.37 million $3.58 million
Jul 4, 5 AM $0.237
-0.62%
$77.99 million $3.69 million
Jul 4, 4 AM $0.239
-0.78%
$78.47 million $3.73 million
Jul 4, 3 AM $0.24
+0.66%
$79.08 million $3.63 million
Jul 4, 2 AM $0.239
+0.57%
$78.57 million $3.64 million
Jul 4, 1 AM $0.238
-1.25%
$78.12 million $3.72 million
Jul 4, 12 AM $0.241
+0.96%
$79.11 million $3.68 million
Jul 3, 11 PM $0.238
-0.03%
$78.36 million $3.73 million
Jul 3, 10 PM $0.238
-1.74%
$78.38 million $3.71 million
Jul 3, 9 PM $0.243
+0.32%
$79.76 million $3.67 million
Jul 3, 8 PM $0.242
-0.58%
$79.5 million $3.67 million
Jul 3, 7 PM $0.243
+2.59%
$79.97 million $3.54 million
Jul 3, 6 PM $0.237
+1.05%
$77.95 million $3.42 million
Jul 3, 5 PM $0.235
+1.10%
$77.19 million $3.43 million
Jul 3, 4 PM $0.232
-0.67%
$76.36 million $3.49 million
Jul 3, 3 PM $0.234
-2.27%
$76.87 million $4.11 million
Jul 3, 2 PM $0.239
+0.25%
$78.68 million $7.88 million
Jul 3, 1 PM $0.239
+0.71%
$78.48 million $9.55 million
Jul 3, 12 PM $0.237
-0.52%
$77.93 million $9.59 million
Jul 3, 11 AM $0.238
-0.70%
$78.34 million $9.64 million
Jul 3, 10 AM $0.24
+2.30%
$78.9 million $9.64 million
Jul 3, 9 AM $0.234
+0.17%
$77.12 million $9.5 million
Jul 3, 8 AM $0.234
-0.62%
$76.93 million $9.54 million
Jul 3, 7 AM $0.235
+0.22%
$77.39 million $9.54 million
Jul 3, 6 AM $0.235
-0.11%
$77.18 million $9.53 million
Jul 3, 5 AM $0.235
-0.11%
$77.27 million $9.41 million
Jul 3, 4 AM $0.235
+1.85%
$77.35 million $9.34 million
Jul 3, 3 AM $0.231
-0.78%
$76.01 million $9.31 million
Jul 3, 2 AM $0.233
+0.79%
$76.61 million $9.33 million
Jul 3, 1 AM $0.231
+1.89%
$76.08 million $9.24 million
Jul 3, 12 AM $0.227
-1.23%
$74.67 million $9.23 million