FTX Token Historical Data

FTT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.331
+0.25%
$ 108.79 million $ 6.23 million
Feb 11, 7 PM $ 0.33
-0.88%
$ 108.52 million $ 7.1 million
Feb 11, 6 PM $ 0.333
+0.68%
$ 109.49 million $ 13.06 million
Feb 11, 5 PM $ 0.331
+1.53%
$ 108.75 million $ 13.71 million
Feb 11, 4 PM $ 0.326
-0.49%
$ 107.11 million $ 17.08 million
Feb 11, 3 PM $ 0.327
-1.61%
$ 107.64 million $ 17.32 million
Feb 11, 2 PM $ 0.333
-2.52%
$ 109.4 million $ 17.41 million
Feb 11, 1 PM $ 0.341
+1.58%
$ 112.23 million $ 18.01 million
Feb 11, 12 PM $ 0.336
+1.50%
$ 110.49 million $ 18.37 million
Feb 11, 11 AM $ 0.331
+1.33%
$ 108.8 million $ 20.45 million
Feb 11, 10 AM $ 0.327
-0.08%
$ 106.73 million $ 21.23 million
Feb 11, 9 AM $ 0.327
-1.12%
$ 107.5 million $ 21.17 million
Feb 11, 8 AM $ 0.331
+0.67%
$ 108.71 million $ 21.13 million
Feb 11, 7 AM $ 0.328
+0.15%
$ 107.98 million $ 20.97 million
Feb 11, 6 AM $ 0.328
-1.27%
$ 107.89 million $ 20.82 million
Feb 11, 5 AM $ 0.332
-0.63%
$ 109.21 million $ 20.78 million
Feb 11, 4 AM $ 0.334
-3.36%
$ 109.88 million $ 20.79 million
Feb 11, 3 AM $ 0.346
+0.75%
$ 113.71 million $ 20.56 million
Feb 11, 2 AM $ 0.343
-4.18%
$ 112.87 million $ 20.43 million
Feb 11, 1 AM $ 0.358
+0.12%
$ 117.91 million $ 20.21 million
Feb 11, 12 AM $ 0.358
-1.39%
$ 117.63 million $ 20.11 million
Feb 10, 11 PM $ 0.363
-0.48%
$ 119.29 million $ 18.16 million
Feb 10, 10 PM $ 0.365
-2.60%
$ 119.98 million $ 17.94 million
Feb 10, 9 PM $ 0.375
-1.59%
$ 123.19 million $ 16.07 million
Feb 10, 8 PM $ 0.381
+5.19%
$ 125.18 million $ 14.17 million
Feb 10, 7 PM $ 0.362
-3.69%
$ 118.97 million $ 13.25 million
Feb 10, 6 PM $ 0.376
+1.93%
$ 123.53 million $ 12.51 million
Feb 10, 5 PM $ 0.368
+10.77%
$ 121.19 million $ 11.82 million
Feb 10, 4 PM $ 0.333
+1.27%
$ 109.4 million $ 8.2 million
Feb 10, 3 PM $ 0.328
+0.60%
$ 107.97 million $ 8.08 million
Feb 10, 2 PM $ 0.327
-1.10%
$ 107.39 million $ 7.79 million
Feb 10, 1 PM $ 0.33
-1.12%
$ 108.58 million $ 6.94 million
Feb 10, 12 PM $ 0.334
-4.70%
$ 109.8 million $ 6.33 million
Feb 10, 11 AM $ 0.35
+11.21%
$ 115.2 million $ 4 million
Feb 10, 10 AM $ 0.315
+3.61%
$ 103.92 million $ 2.85 million
Feb 10, 9 AM $ 0.304
-0.13%
$ 100.02 million $ 2.62 million
Feb 10, 8 AM $ 0.305
+0.09%
$ 100.15 million $ 2.61 million
Feb 10, 7 AM $ 0.304
+0.33%
$ 100.06 million $ 2.67 million
Feb 10, 6 AM $ 0.303
-0.38%
$ 99.74 million $ 2.7 million
Feb 10, 5 AM $ 0.304
-1.58%
$ 100.12 million $ 2.66 million
Feb 10, 4 AM $ 0.309
+0.41%
$ 101.71 million $ 2.63 million
Feb 10, 3 AM $ 0.308
-1.49%
$ 101.41 million $ 2.69 million
Feb 10, 2 AM $ 0.313
-0.19%
$ 102.83 million $ 2.65 million
Feb 10, 1 AM $ 0.313
-0.03%
$ 103.02 million $ 2.62 million
Feb 10, 12 AM $ 0.313
+1.10%
$ 103.06 million $ 2.66 million
Feb 9, 11 PM $ 0.31
-1.36%
$ 101.92 million $ 2.66 million
Feb 9, 10 PM $ 0.314
-0.37%
$ 103.34 million $ 2.7 million
Feb 9, 9 PM $ 0.315
+2.39%
$ 103.73 million $ 2.62 million
Feb 9, 8 PM $ 0.308
-0.02%
$ 101.31 million $ 2.09 million
Feb 9, 7 PM $ 0.308
+0.14%
$ 101.33 million $ 2.07 million