FTX Token Historical Data

FTT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.308
+0.23%
$ 101.22 million $ 6.68 million
Mar 31, 4 PM $ 0.307
+2.44%
$ 100.98 million $ 8.79 million
Mar 31, 3 PM $ 0.3
+0.31%
$ 98.58 million $ 8.81 million
Mar 31, 2 PM $ 0.299
-0.81%
$ 98.26 million $ 9.27 million
Mar 31, 1 PM $ 0.301
+0.01%
$ 99.06 million $ 9.81 million
Mar 31, 12 PM $ 0.301
+1.51%
$ 99.05 million $ 9.76 million
Mar 31, 11 AM $ 0.297
-0.20%
$ 97.61 million $ 9.66 million
Mar 31, 10 AM $ 0.297
-0.75%
$ 97.81 million $ 9.68 million
Mar 31, 9 AM $ 0.3
-1.13%
$ 98.55 million $ 9.63 million
Mar 31, 8 AM $ 0.303
-1.28%
$ 99.68 million $ 9.58 million
Mar 31, 7 AM $ 0.307
+0.32%
$ 100.97 million $ 9.51 million
Mar 31, 6 AM $ 0.306
-2.21%
$ 100.65 million $ 9.47 million
Mar 31, 5 AM $ 0.313
-0.44%
$ 102.92 million $ 9.15 million
Mar 31, 4 AM $ 0.314
-0.37%
$ 103.37 million $ 9.09 million
Mar 31, 3 AM $ 0.315
-0.25%
$ 103.75 million $ 8.8 million
Mar 31, 2 AM $ 0.316
-1.55%
$ 104.01 million $ 8.6 million
Mar 31, 1 AM $ 0.321
+4.91%
$ 105.64 million $ 7.9 million
Mar 31, 12 AM $ 0.306
+0.96%
$ 100.7 million $ 7.69 million
Mar 30, 11 PM $ 0.303
+0.09%
$ 99.74 million $ 7.48 million
Mar 30, 10 PM $ 0.303
+0.38%
$ 99.64 million $ 7.7 million
Mar 30, 9 PM $ 0.302
-0.37%
$ 99.26 million $ 7.67 million
Mar 30, 8 PM $ 0.303
+0.35%
$ 99.63 million $ 7.63 million
Mar 30, 7 PM $ 0.302
-1.34%
$ 99.29 million $ 7.41 million
Mar 30, 6 PM $ 0.306
+0.33%
$ 100.63 million $ 7.06 million
Mar 30, 5 PM $ 0.305
+1.09%
$ 100.31 million $ 5.96 million
Mar 30, 4 PM $ 0.302
+0.32%
$ 99.22 million $ 3.77 million
Mar 30, 3 PM $ 0.301
-1.24%
$ 98.91 million $ 3.59 million
Mar 30, 2 PM $ 0.304
+4.92%
$ 100.11 million $ 3.03 million
Mar 30, 1 PM $ 0.29
-1.28%
$ 95.44 million $ 2.43 million
Mar 30, 12 PM $ 0.294
-0.49%
$ 96.68 million $ 2.52 million
Mar 30, 11 AM $ 0.295
+1.19%
$ 97.16 million $ 2.5 million
Mar 30, 10 AM $ 0.292
-0.17%
$ 96.01 million $ 2.48 million
Mar 30, 9 AM $ 0.292
+0.31%
$ 96.18 million $ 2.5 million
Mar 30, 8 AM $ 0.292
+0.47%
$ 95.88 million $ 2.46 million
Mar 30, 7 AM $ 0.29
+0.26%
$ 95.42 million $ 2.41 million
Mar 30, 6 AM $ 0.289
+0.17%
$ 95.17 million $ 2.35 million
Mar 30, 5 AM $ 0.289
+0.54%
$ 95.01 million $ 2.47 million
Mar 30, 4 AM $ 0.287
+0.31%
$ 94.5 million $ 2.43 million
Mar 30, 3 AM $ 0.286
+0.04%
$ 94.21 million $ 2.43 million
Mar 30, 2 AM $ 0.286
+0.63%
$ 94.17 million $ 2.48 million
Mar 30, 1 AM $ 0.285
-0.05%
$ 93.58 million $ 3.01 million
Mar 30, 12 AM $ 0.285
+0.17%
$ 93.63 million $ 2.95 million
Mar 29, 11 PM $ 0.284
+0.94%
$ 93.47 million $ 3.08 million
Mar 29, 10 PM $ 0.282
-1.42%
$ 92.6 million $ 2.79 million
Mar 29, 9 PM $ 0.286
+0.02%
$ 93.93 million $ 3.09 million
Mar 29, 8 PM $ 0.286
+0.66%
$ 93.91 million $ 3.08 million
Mar 29, 7 PM $ 0.284
+0.32%
$ 93.29 million $ 3.07 million
Mar 29, 6 PM $ 0.283
+0.19%
$ 92.99 million $ 3.15 million
Mar 29, 5 PM $ 0.282
-0.29%
$ 92.77 million $ 3.15 million
Mar 29, 4 PM $ 0.283
+0.14%
$ 93.04 million $ 3.33 million