FTX Token Historical Data

FTT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $46.07
+3.10%
$6.38 billion $272.33 million
Jan 14, 2022 $44.67
+9.20%
$6.19 billion $251.38 million
Jan 13, 2022 $40.91
-1.28%
$5.67 billion $129.89 million
Jan 12, 2022 $41.44
+4.26%
$5.75 billion $122.5 million
Jan 11, 2022 $39.73
+4.35%
$5.51 billion $152.36 million
Jan 10, 2022 $38.08
+2.31%
$5.28 billion $218.64 million
Jan 9, 2022 $37.22
+5.66%
$5.17 billion $108.58 million
Jan 8, 2022 $35.23
-0.75%
$4.89 billion $138.78 million
Jan 7, 2022 $35.5
-8.18%
$4.93 billion $216.29 million
Jan 6, 2022 $38.66
+1.31%
$5.37 billion $229.99 million
Jan 5, 2022 $38.16
-7.89%
$5.3 billion $294.66 million
Jan 4, 2022 $41.43
+2.97%
$5.76 billion $321.14 million
Jan 3, 2022 $40.24
+0.17%
$5.59 billion $248.98 million
Jan 2, 2022 $40.17
-0.15%
$5.58 billion $84.93 million
Jan 1, 2022 $40.23
+5.07%
$5.59 billion $81.6 million
Dec 31, 2021 $38.29
-1.53%
$5.32 billion $166.35 million
Dec 30, 2021 $38.88
+0.89%
$5.4 billion $109.33 million
Dec 29, 2021 $38.54
-3.87%
$5.36 billion $98.84 million
Dec 28, 2021 $40.09
-5.97%
$5.57 billion $124.35 million
Dec 27, 2021 $42.63
+0.07%
$5.93 billion $80.16 million
Dec 26, 2021 $42.6
-0.56%
$5.92 billion $49.09 million
Dec 25, 2021 $42.85
+0.48%
$5.96 billion $41.76 million
Dec 24, 2021 $42.64
-1.02%
$5.93 billion $89 million
Dec 23, 2021 $43.08
+4.14%
$5.99 billion $81.64 million
Dec 22, 2021 $41.37
-1.55%
$5.76 billion $83.28 million
Dec 21, 2021 $42.02
+3.67%
$5.85 billion $89.72 million
Dec 20, 2021 $40.53
+2.02%
$5.64 billion $100.43 million
Dec 19, 2021 $39.73
-0.52%
$5.53 billion $65.33 million
Dec 18, 2021 $39.94
+6.16%
$5.56 billion $82.07 million
Dec 17, 2021 $37.62
-1.98%
$5.23 billion $82.26 million
Dec 16, 2021 $38.38
-2.27%
$5.34 billion $59.74 million
Dec 15, 2021 $39.28
+1.02%
$5.47 billion $93.51 million
Dec 14, 2021 $38.88
+2.80%
$5.42 billion $77.96 million
Dec 13, 2021 $37.82
-8.39%
$5.27 billion $113.78 million
Dec 12, 2021 $41.28
+1.98%
$5.75 billion $65.92 million
Dec 11, 2021 $40.48
+4.66%
$5.64 billion $87.43 million
Dec 10, 2021 $38.68
-4.12%
$5.39 billion $125.18 million
Dec 9, 2021 $40.34
-8.30%
$5.62 billion $126.29 million
Dec 8, 2021 $43.99
+2.48%
$6.13 billion $138.29 million
Dec 7, 2021 $42.92
-2.39%
$5.99 billion $141.65 million
Dec 6, 2021 $43.98
+0.34%
$6.13 billion $190.16 million
Dec 5, 2021 $43.83
-0.22%
$6.11 billion $190.37 million
Dec 4, 2021 $43.93
-6.65%
$6.13 billion $324.67 million
Dec 3, 2021 $47.05
-4.62%
$6.56 billion $228.93 million
Dec 2, 2021 $49.33
-2.82%
$6.88 billion $258.53 million
Dec 1, 2021 $50.76
+0.04%
$7.09 billion $190.2 million
Nov 30, 2021 $50.74
-1.85%
$7.08 billion $161.99 million
Nov 29, 2021 $51.69
+1.78%
$7.22 billion $145.33 million
Nov 28, 2021 $50.79
+5.86%
$7.09 billion $140.65 million
Nov 27, 2021 $47.97
+0.95%
$6.7 billion $135.59 million