FTX Token Historical Data

FTT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.308
-0.02%
$ 101.31 million $ 2.09 million
Feb 9, 7 PM $ 0.308
+0.14%
$ 101.33 million $ 2.07 million
Feb 9, 6 PM $ 0.308
-0.28%
$ 101.18 million $ 2.08 million
Feb 9, 5 PM $ 0.309
+0.88%
$ 101.47 million $ 2.29 million
Feb 9, 4 PM $ 0.306
+1.52%
$ 100.63 million $ 2.27 million
Feb 9, 3 PM $ 0.301
-0.24%
$ 99.07 million $ 2.1 million
Feb 9, 2 PM $ 0.302
+0.88%
$ 99.31 million $ 2.19 million
Feb 9, 1 PM $ 0.299
-0.42%
$ 98.44 million $ 2.25 million
Feb 9, 12 PM $ 0.301
+0.80%
$ 98.84 million $ 2.2 million
Feb 9, 11 AM $ 0.298
+0.10%
$ 98.06 million $ 2.2 million
Feb 9, 10 AM $ 0.298
-1.99%
$ 97.94 million $ 2.19 million
Feb 9, 9 AM $ 0.304
-0.75%
$ 99.94 million $ 2.34 million
Feb 9, 8 AM $ 0.306
-1.33%
$ 100.69 million $ 2.5 million
Feb 9, 7 AM $ 0.31
+0.65%
$ 102.04 million $ 2.43 million
Feb 9, 6 AM $ 0.308
-0.89%
$ 101.33 million $ 2.39 million
Feb 9, 5 AM $ 0.311
-0.20%
$ 102.29 million $ 2.44 million
Feb 9, 4 AM $ 0.312
+0.30%
$ 102.5 million $ 2.43 million
Feb 9, 3 AM $ 0.311
+0.19%
$ 102.18 million $ 2.47 million
Feb 9, 2 AM $ 0.31
+0.72%
$ 101.99 million $ 2.44 million
Feb 9, 1 AM $ 0.308
-0.47%
$ 101.26 million $ 2.49 million
Feb 9, 12 AM $ 0.309
-0.01%
$ 101.74 million $ 2.45 million
Feb 8, 11 PM $ 0.309
-0.14%
$ 101.76 million $ 2.43 million
Feb 8, 10 PM $ 0.31
+0.19%
$ 101.88 million $ 2.4 million
Feb 8, 9 PM $ 0.309
-0.53%
$ 101.69 million $ 2.45 million
Feb 8, 8 PM $ 0.311
-0.79%
$ 102.23 million $ 2.51 million
Feb 8, 7 PM $ 0.313
+0.23%
$ 103.09 million $ 2.49 million
Feb 8, 6 PM $ 0.313
-1.01%
$ 102.82 million $ 2.5 million
Feb 8, 5 PM $ 0.316
+0.36%
$ 103.87 million $ 2.35 million
Feb 8, 4 PM $ 0.315
-1.16%
$ 103.55 million $ 2.39 million
Feb 8, 3 PM $ 0.318
-1.08%
$ 104.71 million $ 2.44 million
Feb 8, 2 PM $ 0.322
+0.05%
$ 105.85 million $ 2.35 million
Feb 8, 1 PM $ 0.322
-0.39%
$ 105.8 million $ 2.33 million
Feb 8, 12 PM $ 0.323
-0.34%
$ 106.19 million $ 2.36 million
Feb 8, 11 AM $ 0.324
+1.14%
$ 106.56 million $ 2.41 million
Feb 8, 10 AM $ 0.32
-2.49%
$ 105.35 million $ 2.42 million
Feb 8, 9 AM $ 0.328
+2.19%
$ 108.04 million $ 2.35 million
Feb 8, 8 AM $ 0.321
+0.88%
$ 105.72 million $ 2.28 million
Feb 8, 7 AM $ 0.319
+0.53%
$ 104.81 million $ 2.31 million
Feb 8, 6 AM $ 0.317
+0.22%
$ 104.25 million $ 2.44 million
Feb 8, 5 AM $ 0.316
-0.30%
$ 104.02 million $ 2.51 million
Feb 8, 4 AM $ 0.317
-0.35%
$ 104.32 million $ 2.52 million
Feb 8, 3 AM $ 0.318
-0.24%
$ 104.7 million $ 2.5 million
Feb 8, 2 AM $ 0.319
-0.91%
$ 104.95 million $ 2.55 million
Feb 8, 1 AM $ 0.322
+0.19%
$ 105.91 million $ 2.54 million
Feb 8, 12 AM $ 0.321
+0.06%
$ 105.71 million $ 2.61 million
Feb 7, 11 PM $ 0.321
-0.77%
$ 105.65 million $ 2.63 million
Feb 7, 10 PM $ 0.324
+0.66%
$ 106.47 million $ 2.62 million
Feb 7, 9 PM $ 0.322
-0.24%
$ 105.77 million $ 2.6 million
Feb 7, 8 PM $ 0.322
+0.68%
$ 106.03 million $ 2.62 million
Feb 7, 7 PM $ 0.32
-0.30%
$ 105.31 million $ 2.75 million