FTX Token Historical Data

FTT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.283
+0.14%
$ 93.04 million $ 3.33 million
Mar 29, 3 PM $ 0.282
-0.05%
$ 92.91 million $ 3.72 million
Mar 29, 2 PM $ 0.283
+0.29%
$ 92.96 million $ 4.1 million
Mar 29, 1 PM $ 0.282
-0.34%
$ 92.69 million $ 4.25 million
Mar 29, 12 PM $ 0.283
-0.26%
$ 93.01 million $ 4.52 million
Mar 29, 11 AM $ 0.284
+0.09%
$ 93.25 million $ 4.76 million
Mar 29, 10 AM $ 0.283
-0.64%
$ 93.17 million $ 4.96 million
Mar 29, 9 AM $ 0.285
+0.10%
$ 93.77 million $ 5.56 million
Mar 29, 8 AM $ 0.285
-0.01%
$ 93.68 million $ 5.57 million
Mar 29, 7 AM $ 0.285
-0.23%
$ 93.69 million $ 5.62 million
Mar 29, 6 AM $ 0.286
+0.40%
$ 93.91 million $ 5.59 million
Mar 29, 5 AM $ 0.284
+0.01%
$ 93.53 million $ 5.48 million
Mar 29, 4 AM $ 0.284
-0.03%
$ 93.53 million $ 5.49 million
Mar 29, 3 AM $ 0.284
-0.15%
$ 93.56 million $ 5.5 million
Mar 29, 2 AM $ 0.285
-0.70%
$ 93.7 million $ 5.5 million
Mar 29, 1 AM $ 0.287
+0.89%
$ 94.36 million $ 4.93 million
Mar 29, 12 AM $ 0.284
+0.62%
$ 93.53 million $ 4.92 million
Mar 28, 11 PM $ 0.283
-0.25%
$ 92.96 million $ 4.73 million
Mar 28, 10 PM $ 0.283
+0.54%
$ 93.19 million $ 4.71 million
Mar 28, 9 PM $ 0.282
-0.20%
$ 92.69 million $ 4.3 million
Mar 28, 8 PM $ 0.282
+0.17%
$ 92.87 million $ 4.31 million
Mar 28, 7 PM $ 0.282
-0.89%
$ 92.72 million $ 4.31 million
Mar 28, 6 PM $ 0.284
+0.44%
$ 93.55 million $ 4.24 million
Mar 28, 5 PM $ 0.283
-0.75%
$ 93.14 million $ 4.21 million
Mar 28, 4 PM $ 0.285
-0.04%
$ 93.84 million $ 4.08 million
Mar 28, 3 PM $ 0.285
-0.40%
$ 93.88 million $ 3.66 million
Mar 28, 2 PM $ 0.287
+0.31%
$ 94.25 million $ 3.29 million
Mar 28, 1 PM $ 0.286
-1.90%
$ 93.96 million $ 3.22 million
Mar 28, 12 PM $ 0.291
+1.70%
$ 95.78 million $ 2.84 million
Mar 28, 11 AM $ 0.286
+0.92%
$ 94.17 million $ 2.67 million
Mar 28, 10 AM $ 0.284
+0.16%
$ 93.32 million $ 2.56 million
Mar 28, 9 AM $ 0.283
-0.09%
$ 93.16 million $ 1.96 million
Mar 28, 8 AM $ 0.284
-0.18%
$ 93.25 million $ 2.24 million
Mar 28, 7 AM $ 0.284
+0.78%
$ 93.42 million $ 2.41 million
Mar 28, 6 AM $ 0.282
-0.49%
$ 92.7 million $ 2.39 million
Mar 28, 5 AM $ 0.283
-0.21%
$ 93.18 million $ 2.47 million
Mar 28, 4 AM $ 0.284
-0.41%
$ 93.37 million $ 2.47 million
Mar 28, 3 AM $ 0.285
-0.55%
$ 93.76 million $ 2.46 million
Mar 28, 2 AM $ 0.287
-0.38%
$ 94.27 million $ 2.47 million
Mar 28, 1 AM $ 0.288
-0.59%
$ 94.64 million $ 2.46 million
Mar 28, 12 AM $ 0.289
+0.81%
$ 95.2 million $ 2.43 million
Mar 27, 11 PM $ 0.287
+0.32%
$ 94.43 million $ 2.51 million
Mar 27, 10 PM $ 0.286
+0.02%
$ 94.13 million $ 2.83 million
Mar 27, 9 PM $ 0.286
-0.26%
$ 94.11 million $ 2.9 million
Mar 27, 8 PM $ 0.287
+0.01%
$ 94.36 million $ 3.18 million
Mar 27, 7 PM $ 0.287
+0.04%
$ 94.34 million $ 3.46 million
Mar 27, 6 PM $ 0.287
+0.17%
$ 94.31 million $ 4.13 million
Mar 27, 5 PM $ 0.286
-0.22%
$ 94.15 million $ 4.24 million
Mar 27, 4 PM $ 0.287
+0.52%
$ 94.36 million $ 4.32 million
Mar 27, 3 PM $ 0.285
+0.35%
$ 93.87 million $ 4.34 million