FTX Token Historical Data

FTT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.227
-1.23%
$74.67 million $9.23 million
Jul 2, 11 PM $0.23
-0.05%
$75.58 million $9.23 million
Jul 2, 10 PM $0.23
+0.30%
$75.62 million $9.34 million
Jul 2, 9 PM $0.229
-0.81%
$75.39 million $9.33 million
Jul 2, 8 PM $0.231
+0.20%
$76.04 million $9.3 million
Jul 2, 7 PM $0.231
+0.92%
$75.89 million $9.45 million
Jul 2, 6 PM $0.229
+0.06%
$75.2 million $9.37 million
Jul 2, 5 PM $0.229
-1.07%
$75.16 million $9.28 million
Jul 2, 4 PM $0.231
+0.93%
$76.04 million $9.31 million
Jul 2, 3 PM $0.229
-21.95%
$75.35 million $8.61 million
Jul 2, 2 PM $0.312
+29.10%
$102.48 million $5,134
Jul 2, 1 PM $0.241
+0.72%
$79.37 million $2.91 million
Jul 2, 12 PM $0.24
+0.32%
$78.8 million $2.87 million
Jul 2, 11 AM $0.239
-0.53%
$78.55 million $2.82 million
Jul 2, 10 AM $0.24
+0.21%
$78.97 million $2.82 million
Jul 2, 9 AM $0.24
+1.61%
$78.8 million $2.81 million
Jul 2, 8 AM $0.236
+0.10%
$77.55 million $2.89 million
Jul 2, 7 AM $0.236
-0.76%
$77.47 million $2.85 million
Jul 2, 6 AM $0.237
-0.15%
$78.07 million $2.86 million
Jul 2, 5 AM $0.238
-0.34%
$78.18 million $2.91 million
Jul 2, 4 AM $0.239
+0.33%
$78.45 million $2.94 million
Jul 2, 3 AM $0.238
+1.27%
$78.19 million $3.06 million
Jul 2, 2 AM $0.235
-0.08%
$77.21 million $3.02 million
Jul 2, 1 AM $0.235
+0.26%
$77.28 million $3.02 million
Jul 2, 12 AM $0.235
+0.28%
$77.13 million $3.06 million
Jul 1, 11 PM $0.234
-0.49%
$76.92 million $3.01 million
Jul 1, 10 PM $0.235
-0.23%
$77.3 million $2.92 million
Jul 1, 9 PM $0.236
+0.72%
$77.5 million $2.91 million
Jul 1, 8 PM $0.234
+0.14%
$76.96 million $2.88 million
Jul 1, 7 PM $0.234
-0.53%
$76.85 million $2.74 million
Jul 1, 6 PM $0.235
-0.31%
$77.28 million $2.75 million
Jul 1, 5 PM $0.236
+0.95%
$77.52 million $2.73 million
Jul 1, 4 PM $0.233
-1.08%
$76.8 million $2.61 million
Jul 1, 3 PM $0.236
+1.07%
$77.64 million $2.55 million
Jul 1, 2 PM $0.234
-0.03%
$76.83 million $2.49 million
Jul 1, 1 PM $0.234
+1.41%
$76.87 million $2.44 million
Jul 1, 12 PM $0.23
-0.12%
$75.8 million $2.47 million
Jul 1, 11 AM $0.231
+0.00%
$75.9 million $2.5 million
Jul 1, 10 AM $0.231
+0.40%
$76 million $2.47 million
Jul 1, 9 AM $0.23
+0.39%
$75.72 million $2.48 million
Jul 1, 8 AM $0.229
-0.27%
$75.44 million $2.36 million
Jul 1, 7 AM $0.23
+0.31%
$75.66 million $2.41 million
Jul 1, 6 AM $0.229
-1.07%
$75.43 million $2.43 million
Jul 1, 5 AM $0.232
-0.47%
$76.24 million $2.41 million
Jul 1, 4 AM $0.233
+1.41%
$76.62 million $2.41 million
Jul 1, 3 AM $0.23
+0.60%
$75.55 million $2.27 million
Jul 1, 2 AM $0.228
+0.74%
$75.05 million $2.32 million
Jul 1, 1 AM $0.227
-0.11%
$74.5 million $2.32 million
Jul 1, 12 AM $0.227
-0.84%
$74.58 million $2.28 million
Jun 30, 11 PM $0.229
+0.54%
$75.21 million $2.32 million